Prodigy Gold NL (PRX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0025

+0.0005

(+25.00%)

At close: 02:42PM AEST

Time period:

30 June 2023 - 30 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	21,847
27 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	37,500
26 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	559,380
25 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,760,160
24 June 2024	0.0020	0.0030	0.0020	0.0020	0.0020	3,157,000
21 June 2024	0.0025	0.0030	0.0025	0.0030	0.0030	257,333
20 June 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,569,353
19 June 2024	0.0025	0.0025	0.0020	0.0025	0.0025	466,851
18 June 2024	0.0025	0.0025	0.0025	0.0025	0.0025	106,500
17 June 2024	-	-	-	-	-	-
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,192,337
13 June 2024	-	-	-	-	-	-
12 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200,000
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
07 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,485,000
06 June 2024	-	-	-	-	-	-
05 June 2024	-	-	-	-	-	-
04 June 2024	-	-	-	-	-	-
03 June 2024	-	-	-	-	-	-
31 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	80,000
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	503,333
28 May 2024	-	-	-	-	-	-
27 May 2024	-	-	-	-	-	-
24 May 2024	-	-	-	-	-	-
23 May 2024	-	-	-	-	-	-
22 May 2024	-	-	-	-	-	-
21 May 2024	0.0030	0.0030	0.0025	0.0025	0.0025	550,862
20 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
17 May 2024	-	-	-	-	-	-
16 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	231,000
15 May 2024	-	-	-	-	-	-
14 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	35,000
13 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	813,333
10 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,000
09 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	34,632
08 May 2024	-	-	-	-	-	-
07 May 2024	0.0030	0.0030	0.0025	0.0025	0.0025	359,400
06 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	167,000
03 May 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,200,000
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	170,000
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0025	0.0030	0.0025	0.0030	0.0030	306,667
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	400,000
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,700
19 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	650,000
18 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	50,000
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0025	0.0030	0.0025	0.0030	0.0030	598,333
12 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	489,761
11 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,214,884
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	411,000
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	0.0025	0.0030	0.0025	0.0030	0.0030	11,110,208
04 Apr 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,060,000
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,884,758
02 Apr 2024	0.0030	0.0035	0.0030	0.0030	0.0030	7,187,534
28 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	720,000
27 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	1,127,619
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	600,000
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,827,620
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,334
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,334
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,561,743
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	200,000
27 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	755,000
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	695,000
23 Feb 2024	0.0035	0.0040	0.0035	0.0040	0.0040	217,857
22 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	350,000
21 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,900,000
20 Feb 2024	0.0045	0.0050	0.0040	0.0040	0.0040	6,278,461
19 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	400,000
16 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	6,229,498
15 Feb 2024	0.0070	0.0080	0.0070	0.0080	0.0080	8,137,983
14 Feb 2024	0.0050	0.0070	0.0040	0.0070	0.0070	415,208
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
09 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	40,000
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	88,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6669+0.0018(+0.27%)

OIL81.46-0.28(-0.34%)

GOLD2,336.90+0.30(+0.01%)

Bitcoin AUD91,075.96+910.58(+1.01%)

Prodigy Gold NL (PRX.XA)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6669
+0.0018(+0.27%)

OIL
81.46
-0.28(-0.34%)

GOLD
2,336.90
+0.30(+0.01%)

Bitcoin AUD
91,075.96
+910.58(+1.01%)