Australia markets open in 9 hours 27 minutes

Prodigy Gold NL (PRX.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0030+0.0010 (+50.00%)
At close: 12:04PM AEST
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.00250.00300.00250.00300.00301,465,653
16 July 2024------
15 July 20240.00200.00200.00200.00200.002075,000
12 July 20240.00300.00300.00300.00300.0030259,543
11 July 20240.00250.00300.00250.00300.0030102,333
10 July 20240.00200.00200.00200.00200.0020-
09 July 20240.00200.00200.00200.00200.002020,000
08 July 20240.00300.00300.00300.00300.00301,636
05 July 20240.00300.00300.00300.00300.0030100,000
04 July 20240.00250.00250.00250.00250.002532,000
03 July 20240.00250.00250.00250.00250.0025422,569
02 July 20240.00200.00200.00200.00200.0020-
01 July 20240.00200.00200.00200.00200.0020250,000
28 June 20240.00200.00200.00200.00200.00201,180,479
27 June 20240.00200.00200.00200.00200.0020179,500
26 June 20240.00200.00200.00200.00200.00208,037,452
25 June 20240.00200.00200.00200.00200.002030,722
24 June 20240.00200.00300.00200.00300.003021,570,764
21 June 20240.00200.00300.00200.00300.0030100,107
20 June 20240.00200.00250.00200.00200.00202,657,849
19 June 20240.00200.00250.00200.00250.002529,065,637
18 June 20240.00300.00300.00300.00300.0030-
17 June 20240.00300.00300.00250.00300.00301,427,102
14 June 20240.00250.00300.00250.00300.00302,247,663
13 June 20240.00250.00300.00250.00250.0025345,667
12 June 20240.00250.00300.00250.00300.0030800,000
11 June 20240.00250.00300.00200.00300.00303,654,500
07 June 20240.00300.00300.00300.00300.00301,040,000
06 June 20240.00250.00250.00250.00250.0025-
05 June 20240.00300.00300.00250.00250.0025598,000
04 June 20240.00300.00300.00300.00300.0030-
03 June 20240.00300.00300.00300.00300.0030541,036
31 May 20240.00250.00250.00250.00250.0025908
30 May 20240.00250.00250.00250.00250.0025265,000
29 May 20240.00300.00300.00300.00300.00304,311,815
28 May 20240.00250.00250.00250.00250.0025-
27 May 20240.00200.00250.00200.00250.002529,709
24 May 20240.00300.00300.00250.00250.00255,150,656
23 May 20240.00300.00300.00300.00300.0030666,666
22 May 20240.00200.00300.00200.00300.0030222,776
21 May 20240.00200.00300.00200.00300.0030699,999
20 May 20240.00300.00300.00300.00300.0030300,000
17 May 20240.00300.00300.00300.00300.003031,044
16 May 20240.00250.00300.00250.00300.0030652,334
15 May 20240.00300.00300.00300.00300.0030300,000
14 May 20240.00250.00300.00250.00300.0030318,999
13 May 20240.00300.00300.00250.00300.00301,736,029
10 May 20240.00250.00250.00250.00250.0025175,503
09 May 20240.00300.00300.00250.00250.0025901,333
08 May 20240.00300.00300.00300.00300.0030-
07 May 20240.00300.00300.00300.00300.003075,000
06 May 20240.00300.00300.00250.00250.0025311,327
03 May 20240.00200.00200.00200.00200.0020200,000
02 May 20240.00250.00250.00250.00250.002519,615
01 May 20240.00300.00300.00250.00250.0025605,115
30 Apr 20240.00300.00300.00300.00300.0030200,000
29 Apr 20240.00250.00250.00250.00250.0025-
26 Apr 20240.00250.00250.00250.00250.00256,750
24 Apr 20240.00300.00300.00250.00300.0030850,000
23 Apr 20240.00250.00250.00250.00250.0025-
22 Apr 20240.00250.00250.00250.00250.0025-
19 Apr 20240.00300.00300.00250.00250.00254,416,700
18 Apr 20240.00300.00300.00300.00300.0030158,500
17 Apr 20240.00300.00300.00300.00300.00301,500,000
16 Apr 20240.00300.00300.00300.00300.00301,367,000
15 Apr 20240.00300.00300.00300.00300.00304,433,999
12 Apr 20240.00300.00300.00300.00300.00309,890,105
11 Apr 20240.00300.00300.00300.00300.003010,212,332
10 Apr 20240.00300.00300.00300.00300.00306,096,683
09 Apr 20240.00300.00300.00250.00300.0030375,000
08 Apr 20240.00300.00300.00300.00300.0030867,769
05 Apr 20240.00200.00300.00200.00300.00308,469,763
04 Apr 20240.00300.00300.00250.00250.0025962,455
03 Apr 20240.00300.00300.00300.00300.003015,063,174
02 Apr 20240.00300.00300.00300.00300.003046,997,943
28 Mar 20240.00400.00400.00400.00400.0040-
27 Mar 20240.00400.00400.00400.00400.00408,670,895
26 Mar 20240.00500.00500.00500.00500.0050-
25 Mar 20240.00500.00500.00500.00500.0050-
22 Mar 20240.00500.00500.00500.00500.00501,000,000
21 Mar 20240.00500.00500.00450.00500.00503,230,000
20 Mar 20240.00400.00400.00400.00400.0040200,000
19 Mar 20240.00400.00400.00400.00400.0040-
18 Mar 20240.00400.00400.00400.00400.0040923,740
15 Mar 20240.00400.00500.00400.00500.0050119,115
14 Mar 20240.00400.00400.00400.00400.00402,000,000
13 Mar 20240.00400.00400.00400.00400.0040-
12 Mar 20240.00400.00400.00400.00400.0040871,984
11 Mar 20240.00500.00500.00500.00500.0050200,000
08 Mar 20240.00500.00500.00500.00500.0050520,676
07 Mar 20240.00500.00500.00400.00400.0040169,470
06 Mar 20240.00500.00500.00500.00500.0050102,500
05 Mar 20240.00400.00500.00400.00500.00502,100,077
04 Mar 20240.00300.00300.00300.00300.0030125,000
01 Mar 20240.00300.00300.00300.00300.0030-
29 Feb 20240.00300.00300.00300.00300.00301,334
28 Feb 20240.00400.00400.00300.00300.00302,496,430
27 Feb 20240.00350.00350.00350.00350.0035245,000
26 Feb 20240.00300.00300.00300.00300.0030100,000
23 Feb 20240.00350.00350.00350.00350.003550,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...