Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-04-24 2:03PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PRU240920C00097500 | 2024-04-23 3:58PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 26.88% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 33.22% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 29.32% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 24.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-25 1:44PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU240920P00097500 | 2024-04-24 1:52PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU250117P00097500 | 2024-04-25 3:48PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PRU250620P00097500 | 2024-04-23 10:46AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| PRU260116P00097500 | 2024-04-25 11:47AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.