Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00092500 | 2024-04-18 12:52PM EDT | 2024-06-21 | 16.62 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 0.00% |
| PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 42.62% |
| PRU250117C00092500 | 2024-04-15 1:17PM EDT | 2025-01-17 | 20.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,781 | 0.00% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 30.59% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 36.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00092500 | 2024-04-12 3:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 12.50% |
| PRU240920P00092500 | 2024-04-18 1:51PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| PRU250117P00092500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 4,471 | 3.13% |
| PRU251219P00092500 | 2024-04-18 3:50PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 33 | 156 | 3.13% |
| PRU260116P00092500 | 2024-04-11 2:38PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
© 2024 Yahoo. All rights reserved.