Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU250117C00090000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 31.96% |
| PRU260116C00090000 | 2024-05-06 2:18PM EDT | 2026-01-16 | 29.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00090000 | 2024-04-29 10:03AM EDT | 2026-12-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PRU240621P00090000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240920P00090000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU241220P00090000 | 2024-05-06 10:08AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU250117P00090000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PRU251219P00090000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU260116P00090000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 33.56% |
© 2024 Yahoo. All rights reserved.