Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00087500 | 2024-03-28 3:29PM EDT | 2024-06-21 | 31.00 | 29.20 | 31.90 | +10.90 | +54.23% | 3 | 368 | 56.79% |
PRU250117C00087500 | 2024-03-08 12:19PM EDT | 2025-01-17 | 26.50 | 30.30 | 32.30 | 0.00 | - | 11 | 172 | 32.37% |
PRU251219C00087500 | 2024-02-15 12:17PM EDT | 2025-12-19 | 25.92 | 28.10 | 32.50 | 0.00 | - | 1 | 600 | 22.74% |
PRU260116C00087500 | 2024-02-28 11:23AM EDT | 2026-01-16 | 25.76 | 33.50 | 34.70 | 0.00 | - | 1 | 11 | 28.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00087500 | 2024-03-20 12:19PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.30 | 0.00 | - | 11 | 192 | 35.40% |
PRU250117P00087500 | 2024-03-22 1:49PM EDT | 2025-01-17 | 1.95 | 1.60 | 2.50 | 0.00 | - | 2 | 836 | 32.86% |
PRU251219P00087500 | 2024-03-28 1:52PM EDT | 2025-12-19 | 4.73 | 4.50 | 5.10 | -1.17 | -19.83% | 1 | 437 | 29.69% |
PRU260116P00087500 | 2024-03-08 1:47PM EDT | 2026-01-16 | 5.95 | 4.60 | 5.30 | 0.00 | - | 500 | 504 | 29.54% |