Australia markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621C000875002024-03-28 3:29PM EDT2024-06-2131.0029.2031.90+10.90+54.23%336856.79%
PRU250117C000875002024-03-08 12:19PM EDT2025-01-1726.5030.3032.300.00-1117232.37%
PRU251219C000875002024-02-15 12:17PM EDT2025-12-1925.9228.1032.500.00-160022.74%
PRU260116C000875002024-02-28 11:23AM EDT2026-01-1625.7633.5034.700.00-11128.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621P000875002024-03-20 12:19PM EDT2024-06-210.450.050.300.00-1119235.40%
PRU250117P000875002024-03-22 1:49PM EDT2025-01-171.951.602.500.00-283632.86%
PRU251219P000875002024-03-28 1:52PM EDT2025-12-194.734.505.10-1.17-19.83%143729.69%
PRU260116P000875002024-03-08 1:47PM EDT2026-01-165.954.605.300.00-50050429.54%