Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 27.73 | 27.30 | 29.70 | -0.46 | -1.63% | 10 | 414 | 50.93% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 36.44% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 28.30 | 29.50 | 0.00 | - | 40 | 1,417 | 30.08% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 34.22% |
| PRU251219C00085000 | 2024-04-11 3:26PM EDT | 2025-12-19 | 30.97 | 31.00 | 32.10 | 0.00 | - | 5 | 494 | 28.05% |
| PRU260116C00085000 | 2024-03-06 2:27PM EDT | 2026-01-16 | 28.85 | 34.20 | 35.20 | 0.00 | - | 2 | 15 | 35.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PRU240621P00085000 | 2024-04-23 3:00PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 1,193 | 43.07% |
| PRU240920P00085000 | 2024-04-19 1:53PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 122 | 190 | 31.89% |
| PRU250117P00085000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 1.89 | 1.55 | 1.80 | 0.00 | - | 5 | 3,437 | 30.45% |
| PRU250620P00085000 | 2024-04-16 1:13PM EDT | 2025-06-20 | 4.50 | 2.15 | 4.60 | 0.00 | - | 25 | 568 | 34.44% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 4.70 | 5.20 | 0.00 | - | 5 | 233 | 30.40% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 4.70 | 5.40 | 0.00 | - | 189 | 266 | 30.23% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 35.05% |
© 2024 Yahoo. All rights reserved.