Australia markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621C000825002024-03-28 11:43AM EDT2024-06-2135.5034.0036.40+12.80+56.39%1059.31%
PRU250117C000825002023-12-08 1:35PM EDT2025-01-1721.7522.3024.700.00-1810.00%
PRU251219C000825002023-08-02 1:13PM EDT2025-12-1919.9719.0023.500.00-2280.00%
PRU260116C000825002023-10-04 11:37AM EDT2026-01-1617.4016.6019.200.00--30.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621P000825002024-03-21 9:36AM EDT2024-06-210.250.051.400.00-149058.20%
PRU250117P000825002024-03-20 11:06AM EDT2025-01-171.491.151.400.00-11,88131.37%
PRU251219P000825002024-03-19 11:08AM EDT2025-12-194.353.606.300.00-909936.61%
PRU260116P000825002024-03-21 11:18AM EDT2026-01-163.923.704.200.00-19530.22%