Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00082500 | 2024-03-28 11:43AM EDT | 2024-06-21 | 35.50 | 34.00 | 36.40 | +12.80 | +56.39% | 1 | 0 | 59.31% |
PRU250117C00082500 | 2023-12-08 1:35PM EDT | 2025-01-17 | 21.75 | 22.30 | 24.70 | 0.00 | - | 1 | 81 | 0.00% |
PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
PRU260116C00082500 | 2023-10-04 11:37AM EDT | 2026-01-16 | 17.40 | 16.60 | 19.20 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00082500 | 2024-03-21 9:36AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.40 | 0.00 | - | 1 | 490 | 58.20% |
PRU250117P00082500 | 2024-03-20 11:06AM EDT | 2025-01-17 | 1.49 | 1.15 | 1.40 | 0.00 | - | 1 | 1,881 | 31.37% |
PRU251219P00082500 | 2024-03-19 11:08AM EDT | 2025-12-19 | 4.35 | 3.60 | 6.30 | 0.00 | - | 90 | 99 | 36.61% |
PRU260116P00082500 | 2024-03-21 11:18AM EDT | 2026-01-16 | 3.92 | 3.70 | 4.20 | 0.00 | - | 1 | 95 | 30.22% |