Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU250117C00080000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 33.95 | 31.30 | 31.80 | 0.00 | - | 1 | 1,607 | 28.75% |
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 32.40 | 33.10 | 0.00 | - | - | 1 | 29.31% |
| PRU251219C00080000 | 2024-04-18 12:24PM EDT | 2025-12-19 | 31.83 | 33.20 | 34.10 | 0.00 | - | 1 | 1,311 | 27.84% |
| PRU260116C00080000 | 2024-04-11 11:04AM EDT | 2026-01-16 | 34.53 | 33.00 | 35.10 | 0.00 | - | 23 | 40 | 30.21% |
| PRU261218C00080000 | 2024-03-15 9:32AM EDT | 2026-12-18 | 35.50 | 33.60 | 34.80 | 0.00 | - | 8 | 49 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 2,165 | 47.66% |
| PRU240920P00080000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.53 | 0.65 | 0.75 | 0.00 | - | 6 | 64 | 35.99% |
| PRU250117P00080000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 1.39 | 1.25 | 1.45 | +0.09 | +6.92% | 7 | 1,324 | 31.90% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 2.70 | 3.00 | 0.00 | - | 359 | 243 | 32.22% |
| PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 32.12% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 31.96% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 6.20 | 6.70 | 0.00 | - | 3 | 23 | 29.74% |
© 2024 Yahoo. All rights reserved.