Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00077500 | 2024-02-08 1:29PM EDT | 2024-06-21 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 97.77% |
| PRU250117C00077500 | 2024-03-05 3:35PM EDT | 2025-01-17 | 32.88 | 38.40 | 41.70 | 0.00 | - | 12 | 43 | 70.33% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00077500 | 2024-02-02 4:27PM EDT | 2024-06-21 | 0.55 | 0.05 | 2.00 | 0.00 | - | 1 | 1,107 | 59.23% |
| PRU250117P00077500 | 2024-04-10 3:20PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.