Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 36.00 | 37.20 | 0.00 | - | 1 | 90 | 37.07% |
PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 37.20 | 38.20 | 0.00 | - | 1 | 134 | 28.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00075000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 55.62% |
PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 37.21% |
PRU250117P00075000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 1 | 603 | 33.96% |
PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 32.97% |
PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 2.50 | 3.80 | 0.00 | - | 11 | 103 | 33.12% |
PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 33.97% |
PRU261218P00075000 | 2024-04-18 3:37PM EDT | 2026-12-18 | 6.10 | 5.20 | 7.70 | 0.00 | - | 14 | 15 | 35.41% |