Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 91.77% |
| PRU250117C00070000 | 2024-03-11 9:51AM EDT | 2025-01-17 | 41.28 | 42.00 | 45.70 | 0.00 | - | 1 | 177 | 55.99% |
| PRU251219C00070000 | 2024-02-23 3:56PM EDT | 2025-12-19 | 39.57 | 44.60 | 47.10 | 0.00 | - | 2 | 191 | 42.21% |
| PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 39.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-04-04 2:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 796 | 76.10% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 54.47% |
| PRU250117P00070000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.10 | 0.00 | - | 11 | 536 | 39.25% |
| PRU250620P00070000 | 2024-03-12 12:21PM EDT | 2025-06-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 20 | 228 | 38.89% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 2.45 | 2.85 | 0.00 | - | 1 | 192 | 34.37% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 2 | 34.05% |
© 2024 Yahoo. All rights reserved.