Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00040000 | 2024-02-15 4:31PM EDT | 2025-01-17 | 69.60 | 71.00 | 74.90 | 0.00 | - | 6 | 5 | 0.00% |
PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
PRU250117P00040000 | 2024-02-13 12:58PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.45 | 0.00 | - | 8 | 130 | 69.92% |
PRU251219P00040000 | 2024-03-26 11:04AM EDT | 2025-12-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 477 | 12.50% |