Australia markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.02+1.20 (+1.04%)
At close: 04:00PM EDT
116.99 -0.03 (-0.03%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU250117C000400002024-02-15 4:31PM EDT2025-01-1769.6071.0074.900.00-650.00%
PRU251219C000400002023-05-16 3:01PM EDT2025-12-1938.3044.9048.300.00-600.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621P000400002024-03-18 2:57PM EDT2024-06-210.050.000.000.00-17450.00%
PRU250117P000400002024-02-13 12:58PM EDT2025-01-170.050.051.450.00-813069.92%
PRU251219P000400002024-03-26 11:04AM EDT2025-12-190.550.000.000.00-347712.50%