Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 50.10% |
| PRU250117C00150000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.80 | 0.00 | - | 4 | 343 | 21.36% |
| PRU250620C00150000 | 2024-04-11 9:32AM EDT | 2025-06-20 | 2.70 | 0.00 | 2.55 | 0.00 | - | 1 | 56 | 23.43% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 3.10 | 3.50 | 0.00 | - | 15 | 63 | 21.79% |
| PRU260116C00150000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.80 | 3.80 | 5.90 | 0.00 | - | 1 | 44 | 26.29% |
| PRU261218C00150000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 5.30 | 4.70 | 7.20 | 0.00 | - | 1 | 21 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 39.80% |
© 2024 Yahoo. All rights reserved.