Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00145000 | 2024-03-04 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 44.97% |
| PRU250117C00145000 | 2024-04-01 10:12AM EDT | 2025-01-17 | 1.66 | 0.70 | 0.85 | 0.00 | - | 2 | 255 | 19.50% |
| PRU250620C00145000 | 2024-04-30 9:44AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU251219C00145000 | 2024-05-07 10:01AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRU260116C00145000 | 2024-04-12 2:21PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PRU261218C00145000 | 2024-05-01 9:41AM EDT | 2026-12-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.