Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00140000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 42.73% |
| PRU240920C00140000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 10 | 22.34% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 1.00 | 0.90 | 2.30 | 0.00 | - | 4 | 8 | 24.82% |
| PRU250117C00140000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.30 | 0.50 | 3.30 | 0.00 | - | 1 | 128 | 26.89% |
| PRU250620C00140000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 3.13% |
| PRU251219C00140000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 4.78 | 4.00 | 7.80 | 0.00 | - | 8 | 28 | 26.44% |
| PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 5.20 | 7.50 | 0.00 | - | 89 | 341 | 25.31% |
| PRU261218C00140000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 7.36 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.