Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 27.98% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.50 | 0.00 | - | 6 | 41 | 20.94% |
| PRU250117C00135000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | -0.30 | -14.63% | 3 | 307 | 22.64% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 3.40 | 3.60 | 4.00 | 0.00 | - | 382 | 535 | 23.98% |
| PRU251219C00135000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 5.48 | 4.60 | 6.30 | 0.00 | - | 65 | 147 | 24.73% |
| PRU260116C00135000 | 2024-03-07 2:48PM EDT | 2026-01-16 | 5.59 | 8.00 | 8.90 | 0.00 | - | 2 | 92 | 29.00% |
| PRU261218C00135000 | 2024-04-19 11:41AM EDT | 2026-12-18 | 8.75 | 7.90 | 8.90 | 0.00 | - | 69 | 70 | 23.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 23.40 | 26.90 | 0.00 | - | 1 | 64 | 34.67% |
© 2024 Yahoo. All rights reserved.