Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 52.44% |
| PRU240621C00130000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 214 | 18.46% |
| PRU240920C00130000 | 2024-05-07 1:16PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.20 | 0.00 | - | 9 | 142 | 18.26% |
| PRU241220C00130000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 2.85 | 2.70 | 4.70 | 0.00 | - | 6 | 43 | 25.82% |
| PRU250117C00130000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 310 | 21.19% |
| PRU250620C00130000 | 2024-05-06 11:49AM EDT | 2025-06-20 | 5.40 | 6.00 | 6.40 | 0.00 | - | 5 | 360 | 22.92% |
| PRU251219C00130000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 7.58 | 8.00 | 9.20 | 0.00 | - | 67 | 138 | 23.95% |
| PRU260116C00130000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 7.70 | 8.10 | 9.40 | 0.00 | - | 51 | 92 | 23.74% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 9.60 | 12.20 | 0.00 | - | 65 | 70 | 22.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 18.30 | 19.80 | 0.00 | - | 4 | 4 | 40.21% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 34.99% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 65.45% |
© 2024 Yahoo. All rights reserved.