Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 27 | 255 | 25.98% |
| PRU240621C00125000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 1,496 | 22.56% |
| PRU240920C00125000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 1.66 | 1.50 | 1.65 | 0.00 | - | 2 | 350 | 21.22% |
| PRU241220C00125000 | 2024-04-18 10:10AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | - | 2 | 22.51% |
| PRU250117C00125000 | 2024-04-24 12:22PM EDT | 2025-01-17 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 1,073 | 23.43% |
| PRU250620C00125000 | 2024-04-19 11:49AM EDT | 2025-06-20 | 6.38 | 5.00 | 6.70 | 0.00 | - | 10 | 447 | 24.82% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 8.70 | 9.40 | 0.00 | - | 7 | 204 | 25.64% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.03 | 8.90 | 9.50 | 0.00 | - | 8 | 31 | 25.24% |
| PRU261218C00125000 | 2024-04-19 11:12AM EDT | 2026-12-18 | 11.66 | 10.80 | 12.20 | 0.00 | - | 42 | 50 | 24.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 14.10 | 14.50 | 0.00 | - | 8 | 2 | 34.57% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 15.20 | 16.10 | 0.00 | - | 2 | 16 | 36.63% |
| PRU240920P00125000 | 2024-04-25 10:33AM EDT | 2024-09-20 | 15.90 | 16.00 | 16.40 | -0.90 | -5.36% | 20 | 2 | 24.24% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 17.50 | 18.30 | 0.00 | - | 30 | 40 | 24.02% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 19.50 | 20.20 | 0.00 | - | 1 | 9 | 23.50% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 50.02% |
© 2024 Yahoo. All rights reserved.