Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 16 | 2,235 | 17.95% |
| PRU240621C00120000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.55 | +0.10 | +6.67% | 29 | 1,570 | 14.45% |
| PRU240920C00120000 | 2024-05-09 1:20PM EDT | 2024-09-20 | 4.30 | 4.50 | 4.70 | +0.04 | +0.94% | 3 | 752 | 19.36% |
| PRU241220C00120000 | 2024-05-09 1:11PM EDT | 2024-12-20 | 6.63 | 6.70 | 7.00 | 0.00 | - | 21 | 90 | 21.16% |
| PRU250117C00120000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.70 | 0.00 | - | 3 | 2,373 | 21.74% |
| PRU250620C00120000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 9.70 | 9.60 | 10.90 | 0.00 | - | 2 | 1,653 | 23.57% |
| PRU251219C00120000 | 2024-05-09 2:08PM EDT | 2025-12-19 | 12.83 | 12.90 | 13.50 | 0.00 | - | 1 | 192 | 23.94% |
| PRU260116C00120000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 13.11 | 13.40 | 14.10 | 0.00 | - | 5 | 130 | 24.38% |
| PRU261218C00120000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 15.55 | 14.20 | 18.30 | 0.00 | - | 2 | 106 | 25.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.30 | -10.30 | -83.74% | 2 | 40 | 16.41% |
| PRU240621P00120000 | 2024-05-10 9:45AM EDT | 2024-06-21 | 3.93 | 3.80 | 4.10 | -0.57 | -12.67% | 1 | 132 | 18.98% |
| PRU240920P00120000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 6.47 | 6.40 | 6.70 | -0.23 | -3.43% | 1 | 96 | 19.94% |
| PRU241220P00120000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 8.90 | 8.50 | 8.80 | 0.00 | - | 6 | 68 | 21.07% |
| PRU250117P00120000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 10.20 | 8.90 | 9.30 | 0.00 | - | 71 | 319 | 21.14% |
| PRU250620P00120000 | 2024-05-09 1:24PM EDT | 2025-06-20 | 12.35 | 11.70 | 12.20 | 0.00 | - | 50 | 157 | 22.51% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 43.95% |
| PRU260116P00120000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 15.20 | 14.30 | 15.00 | 0.00 | - | 26 | 28 | 22.87% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 15.20 | 19.80 | 0.00 | - | 2 | 312 | 24.77% |
© 2024 Yahoo. All rights reserved.