Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00115000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PRU240621C00115000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| PRU240920C00115000 | 2024-04-23 3:32PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PRU241220C00115000 | 2024-04-23 12:50PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PRU250117C00115000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PRU250620C00115000 | 2024-04-23 11:04AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| PRU251219C00115000 | 2024-04-22 3:34PM EDT | 2025-12-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PRU260116C00115000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PRU261218C00115000 | 2024-03-21 11:10AM EDT | 2026-12-18 | 17.53 | 12.70 | 17.40 | 0.00 | - | 22 | 15 | 25.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00115000 | 2024-04-22 11:39AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PRU240621P00115000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU240920P00115000 | 2024-04-22 1:52PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117P00115000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620P00115000 | 2024-04-10 1:18PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PRU251219P00115000 | 2023-08-17 2:04PM EDT | 2025-12-19 | 27.10 | 21.80 | 23.80 | 0.00 | - | 1 | 12 | 38.65% |
| PRU260116P00115000 | 2024-04-09 11:00AM EDT | 2026-01-16 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218P00115000 | 2024-03-28 12:38PM EDT | 2026-12-18 | 16.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.