Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00110000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PRU240621C00110000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PRU240920C00110000 | 2024-04-25 3:25PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250117C00110000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU250620C00110000 | 2024-04-23 3:29PM EDT | 2025-06-20 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00110000 | 2024-04-25 9:45AM EDT | 2025-12-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU260116C00110000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU261218C00110000 | 2024-04-12 10:55AM EDT | 2026-12-18 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00110000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| PRU240621P00110000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| PRU240920P00110000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| PRU250117P00110000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PRU250620P00110000 | 2024-04-24 3:45PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| PRU251219P00110000 | 2024-04-19 2:27PM EDT | 2025-12-19 | 13.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| PRU260116P00110000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| PRU261218P00110000 | 2024-04-19 11:48AM EDT | 2026-12-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.