Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.87 | 12.60 | 14.60 | 0.00 | - | 1 | 14 | 50.44% |
| PRU240621C00100000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 10.16 | 12.70 | 13.60 | 0.00 | - | 6 | 1,458 | 32.17% |
| PRU240920C00100000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 11.60 | 14.40 | 14.70 | 0.00 | - | 5 | 130 | 25.71% |
| PRU250117C00100000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 14.34 | 16.50 | 16.80 | 0.00 | - | 10 | 1,522 | 26.15% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 18.50 | 19.10 | 0.00 | - | 1 | 3 | 26.50% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 20.60 | 21.40 | 0.00 | - | 2 | 588 | 26.73% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 20.90 | 21.70 | 0.00 | - | 1 | 51 | 26.71% |
| PRU261218C00100000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 24.50 | 21.70 | 23.00 | 0.00 | - | 2 | 13 | 23.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 5 | 132 | 31.59% |
| PRU240621P00100000 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 100 | 880 | 27.49% |
| PRU240920P00100000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.45 | -0.03 | -1.21% | 1 | 234 | 25.50% |
| PRU250117P00100000 | 2024-04-24 9:45AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.40 | -8.16% | 20 | 3,660 | 26.49% |
| PRU250620P00100000 | 2024-04-22 10:40AM EDT | 2025-06-20 | 7.40 | 6.80 | 7.10 | 0.00 | - | 1 | 6,763 | 27.01% |
| PRU251219P00100000 | 2024-04-15 1:54PM EDT | 2025-12-19 | 10.90 | 8.80 | 9.50 | 0.00 | - | 14 | 247 | 27.36% |
| PRU260116P00100000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 10.10 | 9.10 | 9.70 | 0.00 | - | 2 | 132 | 27.13% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 11.60 | 14.50 | 0.00 | - | 2 | 70 | 29.34% |
© 2024 Yahoo. All rights reserved.