Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00092500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 28.80 | 28.20 | 29.30 | +2.80 | +10.77% | 2,160 | 286 | 55.86% |
| PRU240920C00092500 | 2024-05-17 3:42PM EDT | 2024-09-20 | 29.00 | 26.90 | 30.90 | +13.80 | +90.79% | 5 | 11 | 43.97% |
| PRU250117C00092500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 26.13 | 28.60 | 30.10 | 0.00 | - | 4 | 1,779 | 27.21% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 0.00% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 11.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00092500 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.65 | 0.00 | - | 30 | 550 | 63.62% |
| PRU240920P00092500 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.45 | 0.30 | 1.05 | 0.00 | - | 1 | 1,616 | 35.82% |
| PRU250117P00092500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 3.10 | 1.05 | 1.35 | 0.00 | - | 125 | 4,584 | 27.60% |
| PRU251219P00092500 | 2024-05-09 1:19PM EDT | 2025-12-19 | 5.08 | 3.90 | 4.70 | 0.00 | - | 2 | 216 | 27.94% |
| PRU260116P00092500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 5.00 | 4.20 | 7.00 | 0.00 | - | 1 | 102 | 32.78% |
© 2024 Yahoo. All rights reserved.