Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00082500 | 2024-04-02 11:06AM EDT | 2024-06-21 | 35.42 | 26.50 | 30.30 | 0.00 | - | 23 | 142 | 0.00% |
| PRU250117C00082500 | 2024-05-10 3:31PM EDT | 2025-01-17 | 36.66 | 34.30 | 39.00 | +8.26 | +29.08% | 1 | 104 | 42.37% |
| PRU251219C00082500 | 2023-08-02 1:13PM EDT | 2025-12-19 | 19.97 | 19.00 | 23.50 | 0.00 | - | 2 | 28 | 0.00% |
| PRU260116C00082500 | 2024-05-01 10:03AM EDT | 2026-01-16 | 30.64 | 37.60 | 38.90 | 0.00 | - | 2 | 13 | 26.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00082500 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 491 | 52.73% |
| PRU250117P00082500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 1.40 | 0.70 | 0.90 | 0.00 | - | 1 | 2,053 | 31.10% |
| PRU251219P00082500 | 2024-05-10 12:15PM EDT | 2025-12-19 | 3.24 | 2.95 | 3.50 | -0.23 | -6.63% | 5 | 40 | 30.48% |
| PRU260116P00082500 | 2024-05-08 2:18PM EDT | 2026-01-16 | 3.62 | 3.10 | 3.60 | 0.00 | - | 16 | 33 | 30.09% |
© 2024 Yahoo. All rights reserved.