Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 50.60 | 49.20 | 53.30 | +11.53 | +29.51% | 5 | 5 | 141.50% |
| PRU250117C00070000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 51.00 | 49.30 | 53.30 | +1.95 | +3.98% | 1,110 | 166 | 53.47% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 49.00 | 54.00 | 0.00 | - | 1 | 2 | 45.73% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 50.70 | 52.60 | 0.00 | - | 1 | 191 | 30.96% |
| PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 798 | 84.18% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 66.41% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.35 | 0.00 | - | - | 1 | 59.60% |
| PRU250117P00070000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 8 | 544 | 42.21% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.80 | 0.00 | 3.00 | 0.00 | - | 20 | 229 | 47.34% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 35.03% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 35.82% |
© 2024 Yahoo. All rights reserved.