Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00040000 | 2024-02-15 4:31PM EDT | 2025-01-17 | 69.60 | 71.00 | 74.90 | 0.00 | - | 6 | 5 | 0.00% |
| PRU251219C00040000 | 2023-05-16 3:01PM EDT | 2025-12-19 | 38.30 | 44.90 | 48.30 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00040000 | 2024-03-18 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 114.06% |
| PRU250117P00040000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 129 | 50.98% |
| PRU251219P00040000 | 2024-04-11 10:11AM EDT | 2025-12-19 | 0.65 | 0.30 | 0.80 | 0.00 | - | 4 | 481 | 50.44% |
© 2024 Yahoo. All rights reserved.