Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 3 | 52 |
| 16.80 | 0.00 | - | 3 | 7 | 95.00 | 0.05 | 0.00 | - | 5 | 256 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.05 | 0.00 | - | 3 | 492 |
| 10.18 | 0.00 | - | 10 | 128 | 105.00 | 0.15 | +0.05 | +50.00% | 1 | 373 |
| 8.99 | +1.19 | +15.26% | 21 | 596 | 110.00 | 0.15 | +0.05 | +50.00% | 34 | 775 |
| 4.15 | +0.78 | +23.15% | 18 | 1,668 | 115.00 | 0.20 | -0.05 | -20.00% | 17 | 271 |
| 0.70 | +0.25 | +55.56% | 1,053 | 2,235 | 120.00 | 1.70 | -10.60 | -86.18% | 31 | 40 |
| 0.05 | +0.01 | +25.00% | 6 | 259 | 125.00 | 9.30 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.