Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-05-01 12:54PM EDT | 95.00 | 16.80 | 23.00 | 23.60 | 0.00 | - | 3 | 7 | 69.73% |
| PRU240517C00100000 | 2024-04-25 1:35PM EDT | 100.00 | 11.60 | 17.20 | 18.40 | 0.00 | - | 1 | 15 | 64.65% |
| PRU240517C00105000 | 2024-05-06 11:11AM EDT | 105.00 | 10.18 | 13.10 | 13.50 | 0.00 | - | 10 | 128 | 53.91% |
| PRU240517C00110000 | 2024-05-10 11:11AM EDT | 110.00 | 8.30 | 8.20 | 8.50 | +0.50 | +6.41% | 2 | 596 | 36.77% |
| PRU240517C00115000 | 2024-05-09 3:59PM EDT | 115.00 | 4.10 | 3.30 | 3.50 | +0.73 | +21.66% | 8 | 1,668 | 18.65% |
| PRU240517C00120000 | 2024-05-10 10:59AM EDT | 120.00 | 0.50 | 0.35 | 0.50 | +0.05 | +11.11% | 12 | 2,235 | 16.75% |
| PRU240517C00125000 | 2024-05-08 9:33AM EDT | 125.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 259 | 20.61% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 130.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 1 | 85 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-05-01 10:47AM EDT | 85.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 88.28% |
| PRU240517P00090000 | 2024-05-01 3:17PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 74.61% |
| PRU240517P00095000 | 2024-05-06 9:54AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 256 | 60.94% |
| PRU240517P00100000 | 2024-05-08 10:16AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 492 | 53.13% |
| PRU240517P00105000 | 2024-05-09 3:00PM EDT | 105.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 373 | 53.03% |
| PRU240517P00110000 | 2024-05-09 10:08AM EDT | 110.00 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 775 | 58.64% |
| PRU240517P00115000 | 2024-05-09 3:50PM EDT | 115.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 2 | 271 | 18.26% |
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 120.00 | 2.00 | 1.60 | 2.30 | -10.30 | -83.74% | 2 | 40 | 17.31% |
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 125.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.