Australia markets open in 2 hours 55 minutes

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.65+0.78 (+0.77%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU231215C000650002023-11-20 12:14PM EST65.0029.5436.7036.900.00-2010190.23%
PRU231215C000700002023-11-17 3:48PM EST70.0025.7031.7031.900.00-60162.50%
PRU231215C000725002023-11-17 3:00PM EST72.5023.2029.3029.400.00-652156.64%
PRU231215C000750002023-11-17 3:01PM EST75.0020.7026.8027.000.00-7001149.02%
PRU231215C000775002023-11-17 3:01PM EST77.5018.2024.3024.500.00-7012135.55%
PRU231215C000800002023-11-20 3:50PM EST80.0014.8121.7022.000.00-7072116.99%
PRU231215C000825002023-11-20 10:03AM EST82.5011.5019.3019.500.00-114109.18%
PRU231215C000850002023-11-17 3:01PM EST85.0010.7016.8017.000.00-701396.29%
PRU231215C000875002023-11-30 11:01AM EST87.5010.4014.3014.500.00-13183.50%
PRU231215C000900002023-12-11 11:57AM EST90.0012.6211.8012.00+1.51+13.59%25670.90%
PRU231215C000925002023-12-11 1:53PM EST92.509.749.309.60+1.21+14.19%7357460.94%
PRU231215C000950002023-12-11 2:49PM EST95.006.906.807.00+0.82+13.49%392,41449.90%
PRU231215C000975002023-12-11 2:42PM EST97.504.604.404.60+0.79+20.73%422,18039.16%
PRU231215C001000002023-12-11 2:47PM EST100.002.202.102.25+0.60+37.50%963,19626.71%
PRU231215C001050002023-12-11 1:54PM EST105.000.110.050.10+0.06+120.00%411,33120.41%
PRU231215C001100002023-12-08 1:12PM EST110.000.020.000.05-0.08-80.00%148835.74%
PRU231215C001150002023-11-29 9:42AM EST115.000.040.000.050.00-28951.56%
PRU231215C001200002023-09-29 9:15AM EST120.000.050.000.150.00-102770.51%
PRU231215C001250002023-10-23 8:54AM EST125.000.010.000.000.00-104450.00%
PRU231215C001300002023-10-17 11:49AM EST130.000.010.000.050.00-203185.16%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU231215P000400002023-08-24 12:52PM EST40.000.100.000.750.00-516426.95%
PRU231215P000450002023-10-19 12:22PM EST45.000.050.000.050.00-192262.50%
PRU231215P000475002023-07-19 12:50PM EST47.500.100.100.250.00-2178313.28%
PRU231215P000500002023-12-01 11:01AM EST50.000.060.000.050.00-512229.69%
PRU231215P000550002023-11-17 3:37PM EST55.000.010.000.050.00-5216201.56%
PRU231215P000600002023-11-20 9:39AM EST60.000.050.000.050.00-11,891175.00%
PRU231215P000650002023-12-05 1:35PM EST65.000.010.000.050.00-3206150.00%
PRU231215P000700002023-11-17 10:01AM EST70.000.050.000.050.00-40126127.34%
PRU231215P000725002023-12-08 2:39PM EST72.500.040.000.050.00-2119116.41%
PRU231215P000750002023-12-08 2:39PM EST75.000.040.000.050.00-2199106.25%
PRU231215P000775002023-12-11 10:40AM EST77.500.030.000.05-0.02-40.00%216195.31%
PRU231215P000800002023-12-04 2:14PM EST80.000.040.000.050.00-4334485.16%
PRU231215P000825002023-12-05 12:34PM EST82.500.050.000.050.00-1038775.78%
PRU231215P000850002023-12-11 11:16AM EST85.000.010.000.05-0.01-50.00%11,05166.02%
PRU231215P000875002023-12-08 3:07PM EST87.500.060.000.100.00-1075562.11%
PRU231215P000900002023-12-11 2:35PM EST90.000.030.000.05-0.02-40.00%278651.95%
PRU231215P000925002023-12-08 12:11PM EST92.500.050.000.100.00-370447.56%
PRU231215P000950002023-12-11 1:14PM EST95.000.050.000.100.00-784036.33%
PRU231215P000975002023-12-11 11:20AM EST97.500.070.000.10-0.18-72.00%124524.90%
PRU231215P001000002023-12-08 3:55PM EST100.000.250.250.35-0.35-58.33%1914720.31%
PRU231215P001050002023-12-11 2:02PM EST105.003.133.103.40-4.01-56.16%141417.38%
PRU231215P001100002023-12-11 2:02PM EST110.008.048.008.30-7.46-48.13%1410.00%
PRU231215P001150002023-11-20 3:09PM EST115.0020.6012.6013.300.00-2300.00%
PRU231215P001200002023-11-20 3:04PM EST120.0025.4018.1018.300.00-800.00%
PRU231215P001350002023-11-20 3:09PM EST135.0040.4033.1033.300.00-4300.00%