Australia markets closed

Prudential Financial, Inc. (PRU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.45+2.14 (+2.66%)
At close: 04:00PM EDT
82.84 +0.39 (+0.47%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU230421C000475002023-03-15 2:36PM EDT47.5033.000.000.000.00--00.00%
PRU230421C000650002023-03-16 10:44AM EDT65.0014.600.000.000.00--00.00%
PRU230421C000700002023-03-20 12:12PM EDT70.0012.100.000.000.00-100.00%
PRU230421C000725002023-03-20 2:31PM EDT72.509.800.000.000.00-300.00%
PRU230421C000750002023-03-20 12:12PM EDT75.008.000.000.000.00-700.00%
PRU230421C000775002023-03-21 9:32AM EDT77.507.350.000.000.00-100.00%
PRU230421C000800002023-03-21 3:16PM EDT80.005.160.000.000.00-500.00%
PRU230421C000825002023-03-21 3:42PM EDT82.503.480.000.000.00-2800.10%
PRU230421C000850002023-03-21 3:58PM EDT85.002.180.000.000.00-40903.13%
PRU230421C000875002023-03-21 3:51PM EDT87.501.400.000.000.00-23906.25%
PRU230421C000900002023-03-21 3:45PM EDT90.000.750.000.000.00-52206.25%
PRU230421C000925002023-03-21 3:14PM EDT92.500.380.000.000.00-116012.50%
PRU230421C000950002023-03-21 3:44PM EDT95.000.220.000.000.00-49012.50%
PRU230421C000975002023-03-21 3:45PM EDT97.500.150.000.000.00-9012.50%
PRU230421C001000002023-03-21 1:08PM EDT100.000.050.000.000.00-8012.50%
PRU230421C001050002023-03-21 3:47PM EDT105.000.080.000.000.00-31025.00%
PRU230421C001100002023-03-21 12:05PM EDT110.000.080.000.000.00-14025.00%
PRU230421C001150002023-03-20 10:07AM EDT115.000.030.000.000.00-1025.00%
PRU230421C001200002023-03-13 3:24PM EDT120.000.090.000.000.00-10025.00%
PRU230421C001250002023-03-08 4:55PM EDT125.000.010.000.000.00-100025.00%
PRU230421C001350002023-02-21 2:12PM EDT135.000.010.000.000.00--025.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU230421P000400002023-03-20 1:38PM EDT40.000.050.000.000.00-101050.00%
PRU230421P000425002023-03-21 12:51PM EDT42.500.050.000.000.00-1050.00%
PRU230421P000450002023-03-20 12:58PM EDT45.000.120.000.000.00-4050.00%
PRU230421P000475002023-03-17 2:37PM EDT47.500.150.000.000.00-1050.00%
PRU230421P000500002023-03-21 1:28PM EDT50.000.050.000.000.00-8050.00%
PRU230421P000550002023-03-21 2:38PM EDT55.000.170.000.000.00-10025.00%
PRU230421P000600002023-03-21 3:48PM EDT60.000.200.000.000.00-10025.00%
PRU230421P000650002023-03-21 3:55PM EDT65.000.390.000.000.00-35025.00%
PRU230421P000700002023-03-21 3:43PM EDT70.000.650.000.000.00-66012.50%
PRU230421P000725002023-03-21 2:02PM EDT72.500.900.000.000.00-27012.50%
PRU230421P000750002023-03-21 3:54PM EDT75.001.160.000.000.00-12406.25%
PRU230421P000775002023-03-21 3:59PM EDT77.501.680.000.000.00-2106.25%
PRU230421P000800002023-03-21 3:44PM EDT80.002.250.000.000.00-11503.13%
PRU230421P000825002023-03-21 3:16PM EDT82.503.200.000.000.00-18900.00%
PRU230421P000850002023-03-21 3:55PM EDT85.004.360.000.000.00-3800.00%
PRU230421P000875002023-03-21 2:12PM EDT87.506.300.000.000.00-1000.00%
PRU230421P000900002023-03-21 9:47AM EDT90.007.400.000.000.00-500.00%
PRU230421P000925002023-03-20 1:11PM EDT92.5011.530.000.000.00-100.00%
PRU230421P000950002023-03-21 2:09PM EDT95.0012.760.000.000.00-200.00%
PRU230421P000975002023-03-17 1:28PM EDT97.5018.720.000.000.00-100.00%
PRU230421P001000002023-03-16 9:52AM EDT100.0022.390.000.000.00-1100.00%
PRU230421P001050002023-03-13 3:06PM EDT105.0021.570.000.000.00-200.00%
PRU230421P001100002023-03-14 10:39AM EDT110.0025.080.000.000.00-1000.00%