Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230421C00047500 | 2023-03-15 2:36PM EDT | 47.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00065000 | 2023-03-16 10:44AM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU230421C00070000 | 2023-03-20 12:12PM EDT | 70.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU230421C00072500 | 2023-03-20 2:31PM EDT | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU230421C00075000 | 2023-03-20 12:12PM EDT | 75.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU230421C00077500 | 2023-03-21 9:32AM EDT | 77.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU230421C00080000 | 2023-03-21 3:16PM EDT | 80.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU230421C00082500 | 2023-03-21 3:42PM EDT | 82.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.10% |
| PRU230421C00085000 | 2023-03-21 3:58PM EDT | 85.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| PRU230421C00087500 | 2023-03-21 3:51PM EDT | 87.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| PRU230421C00090000 | 2023-03-21 3:45PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| PRU230421C00092500 | 2023-03-21 3:14PM EDT | 92.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| PRU230421C00095000 | 2023-03-21 3:44PM EDT | 95.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PRU230421C00097500 | 2023-03-21 3:45PM EDT | 97.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PRU230421C00100000 | 2023-03-21 1:08PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PRU230421C00105000 | 2023-03-21 3:47PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PRU230421C00110000 | 2023-03-21 12:05PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PRU230421C00115000 | 2023-03-20 10:07AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU230421C00120000 | 2023-03-13 3:24PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRU230421C00125000 | 2023-03-08 4:55PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PRU230421C00135000 | 2023-02-21 2:12PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU230421P00040000 | 2023-03-20 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| PRU230421P00042500 | 2023-03-21 12:51PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU230421P00045000 | 2023-03-20 12:58PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PRU230421P00047500 | 2023-03-17 2:37PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU230421P00050000 | 2023-03-21 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PRU230421P00055000 | 2023-03-21 2:38PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRU230421P00060000 | 2023-03-21 3:48PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PRU230421P00065000 | 2023-03-21 3:55PM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PRU230421P00070000 | 2023-03-21 3:43PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| PRU230421P00072500 | 2023-03-21 2:02PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PRU230421P00075000 | 2023-03-21 3:54PM EDT | 75.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| PRU230421P00077500 | 2023-03-21 3:59PM EDT | 77.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PRU230421P00080000 | 2023-03-21 3:44PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| PRU230421P00082500 | 2023-03-21 3:16PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| PRU230421P00085000 | 2023-03-21 3:55PM EDT | 85.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PRU230421P00087500 | 2023-03-21 2:12PM EDT | 87.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRU230421P00090000 | 2023-03-21 9:47AM EDT | 90.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU230421P00092500 | 2023-03-20 1:11PM EDT | 92.50 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU230421P00095000 | 2023-03-21 2:09PM EDT | 95.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230421P00097500 | 2023-03-17 1:28PM EDT | 97.50 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU230421P00100000 | 2023-03-16 9:52AM EDT | 100.00 | 22.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRU230421P00105000 | 2023-03-13 3:06PM EDT | 105.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU230421P00110000 | 2023-03-14 10:39AM EDT | 110.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
