Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.60 | 0.00 | - | 1 | 16 |
| 40.61 | +0.11 | +0.27% | 100 | 152 | 80.00 | 7.50 | 0.00 | - | 3 | 23 |
| 36.74 | 0.00 | - | 5 | 8 | 85.00 | 6.00 | 0.00 | - | 1 | 3 |
| 33.46 | 0.00 | - | 2 | 8 | 90.00 | 6.70 | 0.00 | - | 6 | 6 |
| 24.82 | 0.00 | - | 1 | 13 | 95.00 | 8.50 | 0.00 | - | 2 | 3 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | 9.80 | 0.00 | - | 10 | 10 |
| 26.40 | +2.20 | +9.09% | 4 | 15 | 100.00 | 9.43 | -3.27 | -25.75% | 8 | 70 |
| 21.55 | 0.00 | - | 17 | 30 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 20.72 | 0.00 | - | 5 | 25 | 110.00 | 14.93 | 0.00 | - | 1 | 206 |
| 18.50 | 0.00 | - | 3 | 13 | 115.00 | 15.10 | 0.00 | - | 50 | 56 |
| 15.70 | 0.00 | - | 17 | 107 | 120.00 | 21.77 | 0.00 | - | 2 | 312 |
| 14.00 | 0.00 | - | 2 | 66 | 125.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | 6 | 72 | 135.00 | - | - | - | - | - |
| 8.99 | 0.00 | - | 20 | 72 | 140.00 | - | - | - | - | - |
| 8.37 | +0.33 | +4.10% | 10 | 18 | 145.00 | - | - | - | - | - |
| 6.42 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 4.92 | +1.00 | +25.51% | 11 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.