Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 10 | 24 |
| 57.13 | 0.00 | - | 2 | 0 | 50.00 | 0.97 | 0.00 | - | 4 | 91 |
| 57.61 | 0.00 | - | 1 | 0 | 55.00 | 1.37 | 0.00 | - | 10 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 60.00 | 2.10 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 3 | 10 | 65.00 | 2.65 | 0.00 | - | 1 | 0 |
| 39.85 | 0.00 | - | 1 | 1 | 70.00 | 2.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 75.00 | 3.47 | 0.00 | - | 2 | 31 |
| 33.40 | 0.00 | - | 3 | 0 | 80.00 | 3.60 | 0.00 | - | 1 | 36 |
| 30.64 | 0.00 | - | 2 | 0 | 82.50 | 3.62 | 0.00 | - | 16 | 0 |
| 29.76 | 0.00 | - | 3 | 0 | 85.00 | 6.50 | 0.00 | - | 189 | 0 |
| 25.76 | 0.00 | - | 1 | 11 | 87.50 | 4.70 | 0.00 | - | 1 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 90.00 | 5.00 | 0.00 | - | 1 | 0 |
| 22.83 | 0.00 | - | 2 | 3 | 92.50 | 5.70 | 0.00 | - | 1 | 0 |
| 27.38 | 0.00 | - | 4 | 0 | 95.00 | 6.30 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 3 | 62 | 97.50 | 7.10 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 100.00 | 7.56 | 0.00 | - | 3 | 0 |
| 21.23 | 0.00 | - | 1 | 0 | 105.00 | 9.40 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 110.00 | 10.80 | 0.00 | - | 35 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 115.00 | 12.80 | 0.00 | - | 45 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 120.00 | 15.20 | 0.00 | - | 26 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 8 | 0 | 135.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 89 | 0 | 140.00 | 33.90 | 0.00 | - | - | 0 |
| 5.42 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 24 | 0 | 155.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.