Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 6 | 0 | 40.00 | 0.65 | 0.00 | - | 4 | 481 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 2 | 7 |
| 50.10 | 0.00 | - | 1 | 3 | 45.00 | 1.90 | 0.00 | - | 1 | 3 |
| 48.20 | 0.00 | - | 15 | 8 | 47.50 | 0.82 | 0.00 | - | 10 | 5 |
| 33.10 | 0.00 | - | - | 54 | 50.00 | 0.95 | 0.00 | - | 3,300 | 334 |
| 40.70 | 0.00 | - | 23 | 0 | 55.00 | 1.35 | 0.00 | - | 2 | 39 |
| 43.75 | 0.00 | - | 3 | 8 | 60.00 | 2.13 | 0.00 | - | 1 | 137 |
| 45.95 | 0.00 | - | 1 | 2 | 65.00 | 1.80 | 0.00 | - | 1 | 37 |
| 39.57 | 0.00 | - | 2 | 191 | 70.00 | 2.84 | 0.00 | - | 1 | 192 |
| 36.07 | 0.00 | - | 80 | 306 | 72.50 | 2.50 | 0.00 | - | 1 | 61 |
| 43.30 | 0.00 | - | 1 | 134 | 75.00 | 3.40 | 0.00 | - | 11 | 103 |
| 15.30 | 0.00 | - | - | 27 | 77.50 | 4.10 | 0.00 | - | 1 | 56 |
| 33.66 | 0.00 | - | 3 | 1,311 | 80.00 | 3.50 | 0.00 | - | 1 | 2,820 |
| 19.97 | 0.00 | - | 2 | 28 | 82.50 | 3.47 | -0.43 | -11.03% | 16 | 56 |
| 32.60 | 0.00 | - | 2 | 492 | 85.00 | 6.20 | 0.00 | - | 5 | 233 |
| 25.92 | 0.00 | - | 1 | 600 | 87.50 | 4.80 | 0.00 | - | 5 | 441 |
| 25.39 | 0.00 | - | 1 | 1,137 | 90.00 | 6.30 | 0.00 | - | 4 | 359 |
| 18.30 | 0.00 | - | 2 | 7 | 92.50 | 6.90 | 0.00 | - | 60 | 216 |
| 26.25 | 0.00 | - | 2 | 167 | 95.00 | 5.90 | -1.90 | -24.36% | 3 | 1,946 |
| 17.01 | 0.00 | - | 2 | 285 | 97.50 | 9.80 | 0.00 | - | 38 | 245 |
| 23.48 | +4.18 | +21.66% | 1 | 588 | 100.00 | 7.80 | 0.00 | - | 43 | 247 |
| 19.86 | 0.00 | - | 4 | 1,091 | 105.00 | 11.60 | 0.00 | - | 17 | 1,166 |
| 15.00 | 0.00 | - | 2 | 143 | 110.00 | 13.70 | 0.00 | - | 5 | 258 |
| 12.75 | 0.00 | - | 20 | 120 | 115.00 | 27.10 | 0.00 | - | 1 | 12 |
| 11.50 | 0.00 | - | 2 | 191 | 120.00 | 29.80 | 0.00 | - | 4 | 37 |
| 10.82 | +1.32 | +13.89% | 1 | 204 | 125.00 | 31.00 | 0.00 | - | 3 | 71 |
| 7.58 | 0.00 | - | 67 | 138 | 130.00 | 53.90 | 0.00 | - | 20 | 20 |
| 6.50 | 0.00 | - | 6 | 153 | 135.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 8 | 28 | 140.00 | - | - | - | - | - |
| 4.90 | +0.10 | +2.08% | 10 | 84 | 145.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 15 | 63 | 150.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 10 | 189 | 155.00 | 74.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.