Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 80.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 85.00 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 35.73% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 95.00 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 35.02% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 97.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 100.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PRU250620C00105000 | 2024-04-29 3:55PM EDT | 105.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PRU250620C00110000 | 2024-05-01 12:35PM EDT | 110.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| PRU250620C00115000 | 2024-04-30 10:03AM EDT | 115.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.78% |
| PRU250620C00120000 | 2024-04-30 3:37PM EDT | 120.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 1,304 | 1.56% |
| PRU250620C00125000 | 2024-04-30 3:56PM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 103 | 447 | 3.13% |
| PRU250620C00130000 | 2024-04-24 3:22PM EDT | 130.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 3.13% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 135.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 382 | 535 | 3.13% |
| PRU250620C00140000 | 2024-04-23 11:29AM EDT | 140.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 92 | 262 | 3.13% |
| PRU250620C00145000 | 2024-04-30 9:44AM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 6.25% |
| PRU250620C00150000 | 2024-04-11 9:32AM EDT | 150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| PRU250620C00155000 | 2024-04-09 3:37PM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 6.25% |
| PRU250620C00160000 | 2024-04-03 10:09AM EDT | 160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250620P00060000 | 2024-04-30 3:51PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 564 | 12.50% |
| PRU250620P00065000 | 2024-03-18 11:11AM EDT | 65.00 | 1.28 | 1.55 | 1.85 | 0.00 | - | 4 | 396 | 40.97% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 229 | 12.50% |
| PRU250620P00075000 | 2024-02-27 3:22PM EDT | 75.00 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 34.25% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 359 | 243 | 6.25% |
| PRU250620P00085000 | 2024-04-30 9:49AM EDT | 85.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 23 | 568 | 6.25% |
| PRU250620P00090000 | 2024-04-30 3:37PM EDT | 90.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 366 | 6.25% |
| PRU250620P00095000 | 2024-04-30 3:49PM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 91 | 983 | 3.13% |
| PRU250620P00097500 | 2024-04-30 10:49AM EDT | 97.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 215 | 620 | 3.13% |
| PRU250620P00100000 | 2024-05-01 3:15PM EDT | 100.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6,762 | 3.13% |
| PRU250620P00105000 | 2024-04-29 1:54PM EDT | 105.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 1.56% |
| PRU250620P00110000 | 2024-05-01 3:52PM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 856 | 0.39% |
| PRU250620P00115000 | 2024-05-01 3:38PM EDT | 115.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 0.00% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 120.00 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 29.76% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 130.00 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 29.34% |
© 2024 Yahoo. All rights reserved.