Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 6 | 5 | 40.00 | 0.05 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 59.20 | 0.00 | - | 3 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 47.10 | +0.45 | +0.96% | 1 | 178 | 70.00 | 0.50 | 0.00 | - | 8 | 544 |
| 40.00 | 0.00 | - | 2 | 134 | 72.50 | 0.95 | 0.00 | - | 12 | 603 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 0.82 | 0.00 | - | 1 | 599 |
| 33.80 | 0.00 | - | 2 | 43 | 77.50 | 1.20 | 0.00 | - | 3 | 604 |
| 31.41 | 0.00 | - | 1 | 1,599 | 80.00 | 1.30 | 0.00 | - | 35 | 1,289 |
| 28.40 | 0.00 | - | 2 | 104 | 82.50 | 1.40 | 0.00 | - | 1 | 2,053 |
| 32.95 | 0.00 | - | 40 | 1,417 | 85.00 | 1.25 | 0.00 | - | 1 | 3,406 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 2.10 | 0.00 | - | 4 | 836 |
| 23.46 | 0.00 | - | 1 | 219 | 90.00 | 1.49 | 0.00 | - | 1 | 6,931 |
| 26.13 | 0.00 | - | 4 | 1,779 | 92.50 | 3.10 | 0.00 | - | 125 | 4,584 |
| 20.52 | 0.00 | - | 1 | 332 | 95.00 | 2.15 | 0.00 | - | 1 | 2,554 |
| 17.80 | 0.00 | - | 1 | 721 | 97.50 | 2.40 | 0.00 | - | 1 | 621 |
| 20.09 | +1.13 | +5.96% | 3 | 1,523 | 100.00 | 4.40 | 0.00 | - | 10 | 3,659 |
| 15.76 | 0.00 | - | 1 | 938 | 105.00 | 3.88 | -0.13 | -3.24% | 1 | 724 |
| 12.10 | 0.00 | - | 1 | 2,895 | 110.00 | 5.55 | 0.00 | - | 2 | 433 |
| 9.34 | 0.00 | - | 3 | 2,053 | 115.00 | 7.72 | 0.00 | - | 1 | 381 |
| 6.80 | 0.00 | - | 1 | 2,373 | 120.00 | 10.20 | 0.00 | - | 71 | 319 |
| 4.80 | 0.00 | - | 1 | 1,066 | 125.00 | 13.30 | 0.00 | - | 30 | 40 |
| 3.50 | 0.00 | - | 10 | 310 | 130.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 310 | 135.00 | - | - | - | - | - |
| 1.65 | +0.15 | +10.00% | 10 | 129 | 140.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 255 | 145.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 343 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.