Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220C00090000 | 2024-05-03 3:39PM EDT | 90.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU241220C00097500 | 2024-04-23 1:16PM EDT | 97.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU241220C00100000 | 2024-05-03 12:03PM EDT | 100.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PRU241220C00105000 | 2024-04-26 3:09PM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU241220C00110000 | 2024-05-02 2:01PM EDT | 110.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU241220C00115000 | 2024-05-03 1:30PM EDT | 115.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| PRU241220C00120000 | 2024-05-03 3:44PM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PRU241220C00125000 | 2024-05-02 12:08PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRU241220C00130000 | 2024-04-29 11:24AM EDT | 130.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU241220C00135000 | 2024-05-01 11:30AM EDT | 135.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU241220C00140000 | 2024-05-03 9:59AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PRU241220P00075000 | 2024-05-02 12:26PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 80.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 85.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU241220P00090000 | 2024-05-03 11:41AM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PRU241220P00095000 | 2024-04-29 9:30AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU241220P00100000 | 2024-05-02 11:29AM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PRU241220P00105000 | 2024-04-29 3:54PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU241220P00110000 | 2024-04-25 9:49AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| PRU241220P00115000 | 2024-05-02 9:56AM EDT | 115.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 125.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.