Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 42.50 | 0.32 | 0.00 | - | 4 | 9 |
| 33.70 | 0.00 | - | - | 0 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 10 | 17 |
| 59.95 | 0.00 | - | 3 | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 130 |
| 55.04 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 569 | 586 |
| 58.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 1 | 345 |
| 43.65 | 0.00 | - | 16 | 25 | 65.00 | 0.16 | 0.00 | - | 1 | 225 |
| 39.07 | 0.00 | - | 100 | 5 | 70.00 | 0.05 | 0.00 | - | 1 | 798 |
| 34.01 | 0.00 | - | 1 | 0 | 72.50 | 0.35 | 0.00 | - | 12 | 118 |
| 21.35 | 0.00 | - | 5 | 88 | 75.00 | 0.15 | 0.00 | - | 1 | 512 |
| 30.56 | 0.00 | - | 1 | 41 | 77.50 | 0.15 | 0.00 | - | 11 | 1,107 |
| 26.45 | 0.00 | - | 3 | 5 | 80.00 | 0.05 | 0.00 | - | 1 | 2,164 |
| 35.42 | 0.00 | - | 23 | 142 | 82.50 | 0.25 | 0.00 | - | 8 | 491 |
| 30.32 | 0.00 | - | 1 | 413 | 85.00 | 0.10 | 0.00 | - | 4 | 1,193 |
| 21.54 | 0.00 | - | 13 | 365 | 87.50 | 0.39 | 0.00 | - | 1 | 217 |
| 27.10 | 0.00 | - | 10 | 484 | 90.00 | 0.15 | 0.00 | - | 1 | 1,489 |
| 19.40 | 0.00 | - | 1 | 310 | 92.50 | 0.30 | 0.00 | - | 3 | 522 |
| 21.82 | 0.00 | - | 1 | 404 | 95.00 | 0.17 | 0.00 | - | 20 | 338 |
| 19.10 | 0.00 | - | 1 | 381 | 97.50 | 0.67 | 0.00 | - | 6 | 533 |
| 16.30 | 0.00 | - | 2 | 1,448 | 100.00 | 0.23 | 0.00 | - | 1 | 1,619 |
| 12.00 | 0.00 | - | 1 | 1,551 | 105.00 | 0.33 | 0.00 | - | 4 | 2,005 |
| 7.17 | 0.00 | - | 227 | 2,003 | 110.00 | 0.98 | 0.00 | - | 1 | 600 |
| 3.36 | +0.06 | +1.82% | 1 | 3,072 | 115.00 | 2.35 | 0.00 | - | 92 | 970 |
| 1.20 | 0.00 | - | 52 | 1,523 | 120.00 | 7.00 | 0.00 | - | 7 | 119 |
| 0.30 | 0.00 | - | 12 | 1,512 | 125.00 | 17.38 | 0.00 | - | 2 | 16 |
| 0.05 | 0.00 | - | 1 | 214 | 130.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 188 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 30 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.