CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517C00002500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 240.63% |
| PRTS240719C00002500 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | +0.02 | +100.00% | 15 | 589 | 134.38% |
| PRTS241018C00002500 | 2024-05-03 9:55AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 2,175 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240517P00002500 | 2024-03-19 10:47AM EDT | 2024-05-17 | 0.89 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 334.38% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.