CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240719C00005000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 372 | 368.75% |
| PRTS241018C00005000 | 2024-06-14 3:05PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 50.00% |
| PRTS250117C00005000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.40 | 0.00 | - | - | 1 | 387.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS241018P00005000 | 2024-06-25 2:30PM EDT | 2024-10-18 | 3.84 | 3.80 | 4.20 | 0.00 | - | 100 | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.