CarParts.com, Inc. (PRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621C00002500 | 2024-06-11 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 788 | 437.50% |
| PRTS240719C00002500 | 2024-06-12 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 723 | 246.88% |
| PRTS241018C00002500 | 2024-06-12 3:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 60 | 3,538 | 128.91% |
| PRTS250117C00002500 | 2024-06-14 2:49PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 14 | 176 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTS240621P00002500 | 2024-06-14 12:03PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.55 | -0.07 | -4.83% | 1 | 20 | 668.75% |
| PRTS240719P00002500 | 2024-03-08 10:31AM EDT | 2024-07-19 | 0.55 | 0.10 | 5.00 | 0.00 | - | 10 | 134 | 0.00% |
| PRTS241018P00002500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.