Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTS250117C00002500 | 2024-06-25 12:53PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
PRTS250117C00005000 | 2024-06-14 3:05PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |