T. Rowe Price Spectrum Diversified Eq (PRSGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
08 July 2023 - 08 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 July 2024 | - | - | - | - | - | - |
| 05 July 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 03 July 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 02 July 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 01 July 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 28 June 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 27 June 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 26 June 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 25 June 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| 24 June 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 21 June 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| 20 June 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| 18 June 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 17 June 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 14 June 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 13 June 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 12 June 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 11 June 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 10 June 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 07 June 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| 06 June 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 05 June 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 04 June 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| 03 June 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 31 May 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| 30 May 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 29 May 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 28 May 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| 24 May 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 23 May 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 22 May 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 21 May 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 20 May 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 17 May 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 16 May 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 15 May 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| 14 May 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| 13 May 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 10 May 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 09 May 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 08 May 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| 07 May 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 06 May 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 03 May 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 02 May 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| 01 May 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 30 Apr 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| 29 Apr 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| 26 Apr 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 25 Apr 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | - |
| 24 Apr 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| 23 Apr 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 22 Apr 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 19 Apr 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| 18 Apr 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 17 Apr 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| 16 Apr 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 15 Apr 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 12 Apr 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| 11 Apr 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 10 Apr 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 09 Apr 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 08 Apr 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - |
| 05 Apr 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| 04 Apr 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| 03 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 02 Apr 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 01 Apr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 28 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 27 Mar 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 26 Mar 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 25 Mar 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 22 Mar 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| 21 Mar 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| 20 Mar 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 19 Mar 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| 18 Mar 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 15 Mar 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 14 Mar 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| 13 Mar 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 12 Mar 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| 11 Mar 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 08 Mar 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | - |
| 07 Mar 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| 06 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 05 Mar 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 04 Mar 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| 01 Mar 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| 29 Feb 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 28 Feb 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 27 Feb 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| 26 Feb 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| 23 Feb 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 22 Feb 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 21 Feb 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 20 Feb 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 16 Feb 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| 15 Feb 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 14 Feb 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 13 Feb 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.