Mail

PRSEF - Prosafe SE

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	13.55	13.55	13.55	13.55	13.55	-
25 May 2023	13.55	13.55	13.55	13.55	13.55	-
24 May 2023	13.55	13.55	13.55	13.55	13.55	-
23 May 2023	13.55	13.55	13.55	13.55	13.55	-
22 May 2023	13.55	13.55	13.55	13.55	13.55	-
19 May 2023	13.55	13.55	13.55	13.55	13.55	-
18 May 2023	13.55	13.55	13.55	13.55	13.55	-
17 May 2023	13.55	13.55	13.55	13.55	13.55	-
16 May 2023	13.55	13.55	13.55	13.55	13.55	-
15 May 2023	13.55	13.55	13.55	13.55	13.55	-
12 May 2023	13.55	13.55	13.55	13.55	13.55	-
11 May 2023	13.55	13.55	13.55	13.55	13.55	-
10 May 2023	13.55	13.55	13.55	13.55	13.55	-
09 May 2023	13.55	13.55	13.55	13.55	13.55	-
08 May 2023	13.55	13.55	13.55	13.55	13.55	-
05 May 2023	13.55	13.55	13.55	13.55	13.55	-
04 May 2023	13.55	13.55	13.55	13.55	13.55	-
03 May 2023	13.55	13.55	13.55	13.55	13.55	-
02 May 2023	13.55	13.55	13.55	13.55	13.55	-
01 May 2023	13.55	13.55	13.55	13.55	13.55	-
28 Apr 2023	13.55	13.55	13.55	13.55	13.55	-
27 Apr 2023	13.55	13.55	13.55	13.55	13.55	-
26 Apr 2023	13.55	13.55	13.55	13.55	13.55	-
25 Apr 2023	13.55	13.55	13.55	13.55	13.55	-
24 Apr 2023	13.55	13.55	13.55	13.55	13.55	-
21 Apr 2023	13.55	13.55	13.55	13.55	13.55	100
20 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
19 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
18 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
17 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
14 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
13 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
12 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
11 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
10 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
06 Apr 2023	14.60	14.60	14.60	14.60	14.60	-
05 Apr 2023	14.60	14.60	14.60	14.60	14.60	200
04 Apr 2023	18.05	18.05	18.05	18.05	18.05	-
03 Apr 2023	18.05	18.05	18.05	18.05	18.05	-
31 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
30 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
29 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
28 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
27 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
24 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
23 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
22 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
21 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
20 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
17 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
16 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
15 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
14 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
13 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
10 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
09 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
08 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
07 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
06 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
03 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
02 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
01 Mar 2023	18.05	18.05	18.05	18.05	18.05	-
28 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
27 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
24 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
23 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
22 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
21 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
17 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
16 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
15 Feb 2023	18.05	18.05	18.05	18.05	18.05	-
14 Feb 2023	18.05	18.05	18.05	18.05	18.05	100
13 Feb 2023	16.80	16.80	16.80	16.80	16.80	-
10 Feb 2023	16.80	16.80	16.80	16.80	16.80	283
09 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
08 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
07 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
06 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
03 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
02 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
01 Feb 2023	15.25	15.25	15.25	15.25	15.25	-
31 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
30 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
27 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
26 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
25 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
24 Jan 2023	15.25	15.25	15.25	15.25	15.25	-
23 Jan 2023	15.25	15.25	15.25	15.25	15.25	483
20 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
19 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
18 Jan 2023	14.80	14.80	14.80	14.80	14.80	-
17 Jan 2023	14.80	14.80	14.80	14.80	14.80	100
13 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
12 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
11 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
10 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
09 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
06 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
05 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
04 Jan 2023	15.50	15.50	15.50	15.50	15.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...