Australia markets close in 1 hour 3 minutes

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.600.00 (0.00%)
At close: 03:58PM EDT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 202215.6015.6015.6015.6015.60-
30 Sept 202215.6015.6015.6015.6015.60-
29 Sept 202215.8515.8515.6015.6015.60200
28 Sept 202217.4217.4216.9017.4217.42200
27 Sept 202216.2416.2416.2416.2416.24-
26 Sept 202216.2416.2416.2416.2416.24-
23 Sept 202217.9017.9016.2416.2416.24400
22 Sept 202220.2020.2020.2020.2020.20-
21 Sept 202220.2020.2020.2020.2020.20-
20 Sept 202220.2020.2020.2020.2020.20100
19 Sept 202220.6020.6020.4020.4020.40200
16 Sept 202221.6021.6021.6021.6021.60-
15 Sept 202221.6021.6021.6021.6021.60-
14 Sept 202222.0022.0021.6021.6021.60200
13 Sept 202221.7421.7421.7421.7421.74-
12 Sept 202221.7421.7421.7421.7421.74-
09 Sept 202221.7421.7421.7421.7421.74-
08 Sept 202221.7421.7421.7421.7421.74-
07 Sept 202221.7421.7421.7421.7421.74200
06 Sept 202223.5023.5023.5023.5023.50-
02 Sept 202223.5023.5023.5023.5023.50-
01 Sept 202223.5023.5023.5023.5023.50-
31 Aug 202223.5023.5023.5023.5023.50-
30 Aug 202223.5023.5023.5023.5023.50-
29 Aug 202223.5023.5023.5023.5023.50-
26 Aug 202223.5023.5023.5023.5023.50100
25 Aug 202221.7421.7421.7421.7421.74-
24 Aug 202221.7421.7421.7421.7421.74-
23 Aug 202221.7421.7421.7421.7421.74-
22 Aug 202221.7421.7421.7421.7421.74-
19 Aug 202221.7421.7421.7421.7421.74-
18 Aug 202221.7421.7421.7421.7421.74-
17 Aug 202221.7421.7421.7421.7421.74-
16 Aug 202221.7421.7421.7421.7421.74-
15 Aug 202220.9021.7420.9021.7421.74200
12 Aug 202220.9020.9020.9020.9020.90-
11 Aug 202220.9020.9020.9020.9020.90-
10 Aug 202220.9020.9020.9020.9020.90-
09 Aug 202220.9020.9020.9020.9020.90-
08 Aug 202220.9020.9020.9020.9020.90-
05 Aug 202220.9020.9020.9020.9020.90-
04 Aug 202220.9020.9020.9020.9020.90-
03 Aug 202220.9020.9020.9020.9020.90100
02 Aug 202218.7018.7018.7018.7018.70-
01 Aug 202218.7018.7018.7018.7018.70-
29 July 202218.7018.7018.7018.7018.70-
28 July 202218.7018.7018.7018.7018.70-
27 July 202218.7018.7018.7018.7018.70-
26 July 202218.7018.7018.7018.7018.70-
25 July 202218.7018.7018.7018.7018.70-
22 July 202218.7018.7018.7018.7018.70100
21 July 202215.4515.4515.4515.4515.45-
20 July 202215.4515.4515.4515.4515.45-
19 July 202215.4515.4515.4515.4515.45-
18 July 202215.4515.4515.4515.4515.45-
15 July 202215.4515.4515.4515.4515.45-
14 July 202215.4515.4515.4515.4515.45302
13 July 202217.0017.0017.0017.0017.00-
12 July 202217.0017.0017.0017.0017.00175
11 July 202220.0020.0020.0020.0020.00-
08 July 202220.0020.0020.0020.0020.00-
07 July 202220.0020.0020.0020.0020.00-
06 July 202220.0020.0020.0020.0020.00-
05 July 202220.0020.0020.0020.0020.00-
01 July 202220.0020.0020.0020.0020.00-
30 June 202220.0020.0020.0020.0020.00-
29 June 202220.0020.0020.0020.0020.00-
28 June 202220.0020.0020.0020.0020.00-
27 June 202220.0020.0020.0020.0020.00-
24 June 202220.0020.0020.0020.0020.00-
23 June 202220.0020.0020.0020.0020.00-
22 June 202220.0020.0020.0020.0020.00-
21 June 202220.0020.0020.0020.0020.00-
17 June 202220.0020.0020.0020.0020.00-
16 June 202220.0020.0020.0020.0020.001,000
15 June 202221.8521.8521.8521.8521.85-
14 June 202221.8521.8521.8521.8521.85100
13 June 202224.2024.2024.2024.2024.20-
10 June 202224.2024.2024.2024.2024.20-
09 June 202224.6524.6524.2024.2024.20512
08 June 202226.9126.9126.9126.9126.91300
07 June 202227.4527.4527.4527.4527.45102
06 June 202222.8322.8322.8322.8322.83-
03 June 202222.8322.8322.8322.8322.83-
02 June 202222.8322.8322.8322.8322.83-
01 June 202222.8322.8322.8322.8322.83100
31 May 202221.6521.6521.6521.6521.65100
27 May 202220.7020.7020.7020.7020.70-
26 May 202220.7020.7020.7020.7020.70-
25 May 202220.7020.7020.7020.7020.70-
24 May 202220.7020.7020.7020.7020.70-
23 May 202220.7020.7020.7020.7020.70-
20 May 202220.7020.7020.7020.7020.70-
19 May 202220.7020.7020.7020.7020.70100
18 May 202220.5920.5920.5920.5920.59-
17 May 202220.5920.5920.5920.5920.59-
16 May 202220.5920.5920.5920.5920.59-
13 May 202220.5920.5920.5920.5920.59-
12 May 202220.5920.5920.5920.5920.59100
11 May 202219.5019.5019.5019.5019.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...