Australia markets open in 1 hour 52 minutes

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.70+0.11 (+0.53%)
At close: 09:38AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 May 202220.7020.7020.7020.7020.70100
18 May 202220.5920.5920.5920.5920.59-
17 May 202220.5920.5920.5920.5920.59-
16 May 202220.5920.5920.5920.5920.59-
13 May 202220.5920.5920.5920.5920.59-
12 May 202220.5920.5920.5920.5920.59100
11 May 202219.5019.5019.5019.5019.50-
10 May 202219.5019.5019.5019.5019.50-
09 May 202219.5019.5019.5019.5019.50-
06 May 202219.5019.5019.5019.5019.50-
05 May 202219.5019.5019.5019.5019.50-
04 May 202219.5019.5019.5019.5019.50-
03 May 202219.5019.5019.5019.5019.50-
02 May 202219.5019.5019.5019.5019.50100
29 Apr 202210.0010.0010.0010.0010.00-
28 Apr 202210.0010.0010.0010.0010.00-
27 Apr 202210.0010.0010.0010.0010.00-
26 Apr 202210.0010.0010.0010.0010.00-
25 Apr 202210.0010.0010.0010.0010.00-
22 Apr 202210.0010.0010.0010.0010.00-
21 Apr 202210.0010.0010.0010.0010.00-
20 Apr 202210.0010.0010.0010.0010.00-
19 Apr 202210.0010.0010.0010.0010.00-
18 Apr 202210.0010.0010.0010.0010.00-
14 Apr 202210.0010.0010.0010.0010.00-
13 Apr 202210.0010.0010.0010.0010.00-
12 Apr 202210.0010.0010.0010.0010.00-
11 Apr 202210.0010.0010.0010.0010.00-
08 Apr 202210.0010.0010.0010.0010.00-
07 Apr 202210.0010.0010.0010.0010.00-
06 Apr 202210.0010.0010.0010.0010.00-
05 Apr 202210.0010.0010.0010.0010.00-
04 Apr 202210.0010.0010.0010.0010.00-
01 Apr 202210.0010.0010.0010.0010.00-
31 Mar 202210.0010.0010.0010.0010.00-
30 Mar 202210.0010.0010.0010.0010.00-
29 Mar 202210.0010.0010.0010.0010.00-
28 Mar 202210.0010.0010.0010.0010.00-
25 Mar 202210.0010.0010.0010.0010.00-
24 Mar 202210.0010.0010.0010.0010.00-
23 Mar 202210.0010.0010.0010.0010.00-
22 Mar 202210.0010.0010.0010.0010.00-
21 Mar 202210.0010.0010.0010.0010.00-
18 Mar 202210.0010.0010.0010.0010.00-
17 Mar 202210.0010.0010.0010.0010.00-
16 Mar 202210.0010.0010.0010.0010.00-
15 Mar 202210.0010.0010.0010.0010.00-
14 Mar 202210.0010.0010.0010.0010.00-
11 Mar 202210.0010.0010.0010.0010.00-
10 Mar 202210.0010.0010.0010.0010.00-
09 Mar 202210.0010.0010.0010.0010.00-
08 Mar 202210.0010.0010.0010.0010.00-
07 Mar 202210.0010.0010.0010.0010.00-
04 Mar 202210.0010.0010.0010.0010.00-
03 Mar 202210.0010.0010.0010.0010.00-
02 Mar 202210.0010.0010.0010.0010.00-
01 Mar 202210.0010.0010.0010.0010.00-
28 Feb 202210.0010.0010.0010.0010.00-
25 Feb 202210.0010.0010.0010.0010.00-
24 Feb 202210.0010.0010.0010.0010.00-
23 Feb 202210.0010.0010.0010.0010.00-
22 Feb 202210.0010.0010.0010.0010.00-
18 Feb 202210.0010.0010.0010.0010.00-
17 Feb 202210.0010.0010.0010.0010.00-
16 Feb 202210.0010.0010.0010.0010.00-
15 Feb 202210.0010.0010.0010.0010.00-
14 Feb 202210.0010.0010.0010.0010.00-
11 Feb 202210.0010.0010.0010.0010.00-
10 Feb 202210.0010.0010.0010.0010.00-
09 Feb 202210.0010.0010.0010.0010.00-
08 Feb 202210.0010.0010.0010.0010.00-
07 Feb 202210.0010.0010.0010.0010.00-
04 Feb 202210.0010.0010.0010.0010.00-
03 Feb 202210.0010.0010.0010.0010.00-
02 Feb 202210.0010.0010.0010.0010.00-
01 Feb 202210.0010.0010.0010.0010.00-
31 Jan 202210.0010.0010.0010.0010.00-
28 Jan 202210.0010.0010.0010.0010.00-
27 Jan 202210.0010.0010.0010.0010.00-
27 Jan 20221:1000 Stock split
26 Jan 202210.0010.0010.0010.0010.00-
25 Jan 202210.0010.0010.0010.0010.00-
24 Jan 202210.0010.0010.0010.0010.00-
21 Jan 202210.0010.0010.0010.0010.00-
20 Jan 202210.0010.0010.0010.0010.00-
19 Jan 202210.0010.0010.0010.0010.00-
18 Jan 202210.0010.0010.0010.0010.00-
14 Jan 202210.0010.0010.0010.0010.00-
13 Jan 202210.0010.0010.0010.0010.00-
12 Jan 20220.010.010.010.010.01-
11 Jan 20220.010.010.010.010.0152,000
10 Jan 20220.120.120.120.120.12-
07 Jan 20220.120.120.120.120.12-
06 Jan 20220.120.120.120.120.12-
05 Jan 20220.120.120.120.120.12-
04 Jan 20220.120.120.120.120.12-
03 Jan 20220.120.120.120.120.12-
31 Dec 20210.120.120.120.120.12-
30 Dec 20210.120.120.120.120.12-
29 Dec 20210.120.120.120.120.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...