Australia markets closed

Prosafe SE (PRSEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.85000.0000 (0.00%)
At close: 09:42AM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20244.85004.85004.85004.85004.8500-
22 Feb 20244.85004.85004.85004.85004.8500-
21 Feb 20244.85004.85004.85004.85004.8500-
20 Feb 20244.85004.85004.85004.85004.8500-
16 Feb 20244.85004.85004.85004.85004.8500-
15 Feb 20244.85004.85004.85004.85004.8500-
14 Feb 20244.85004.85004.85004.85004.8500-
13 Feb 20244.85004.85004.85004.85004.8500-
12 Feb 20244.85004.85004.85004.85004.8500-
09 Feb 20244.85004.85004.85004.85004.8500-
08 Feb 20244.85004.85004.85004.85004.8500-
07 Feb 20244.85004.85004.85004.85004.8500-
06 Feb 20244.85004.85004.85004.85004.8500-
05 Feb 20244.85004.85004.85004.85004.8500-
02 Feb 20244.85004.85004.85004.85004.8500100
01 Feb 20245.80005.80005.58005.58005.5800200
31 Jan 20246.50006.50006.50006.50006.5000-
30 Jan 20246.50006.50006.50006.50006.5000-
29 Jan 20246.50006.50006.50006.50006.5000-
26 Jan 20246.50006.50006.50006.50006.5000-
25 Jan 20246.50006.50006.50006.50006.5000-
24 Jan 20246.50006.50006.50006.50006.5000-
23 Jan 20246.50006.50006.50006.50006.5000-
22 Jan 20246.50006.50006.50006.50006.5000-
19 Jan 20246.50006.50006.50006.50006.5000-
18 Jan 20246.50006.50006.50006.50006.5000-
17 Jan 20246.50006.50006.50006.50006.5000-
16 Jan 20246.50006.50006.50006.50006.5000-
12 Jan 20246.50006.50006.50006.50006.5000-
11 Jan 20246.50006.50006.50006.50006.5000-
10 Jan 20246.50006.50006.50006.50006.5000-
09 Jan 20246.50006.50006.50006.50006.5000-
08 Jan 20246.50006.50006.50006.50006.5000-
05 Jan 20246.50006.50006.50006.50006.5000-
04 Jan 20246.50006.50006.50006.50006.5000-
03 Jan 20246.50006.50006.50006.50006.5000-
02 Jan 20246.50006.50006.50006.50006.5000-
29 Dec 20236.50006.50006.50006.50006.5000-
28 Dec 20236.50006.50006.50006.50006.5000-
27 Dec 20236.50006.50006.50006.50006.5000-
26 Dec 20236.50006.50006.50006.50006.5000-
22 Dec 20236.50006.50006.50006.50006.5000-
21 Dec 20236.50006.50006.50006.50006.5000-
20 Dec 20236.50006.50006.50006.50006.5000578
19 Dec 20238.30008.30008.30008.30008.3000-
18 Dec 20238.30008.30008.30008.30008.3000-
15 Dec 20238.30008.30008.30008.30008.3000-
14 Dec 20238.30008.30008.30008.30008.3000-
13 Dec 20238.30008.30008.30008.30008.3000-
12 Dec 20238.30008.30008.30008.30008.3000-
11 Dec 20238.30008.30008.30008.30008.3000-
08 Dec 20238.30008.30008.30008.30008.3000-
07 Dec 20238.30008.30008.30008.30008.3000-
06 Dec 20238.30008.30008.30008.30008.3000-
05 Dec 20238.30008.30008.30008.30008.3000-
04 Dec 20238.30008.30008.30008.30008.3000-
01 Dec 20238.30008.30008.30008.30008.3000-
30 Nov 20238.30008.30008.30008.30008.3000-
29 Nov 20238.30008.30008.30008.30008.3000-
28 Nov 20238.30008.30008.30008.30008.3000-
27 Nov 20238.30008.30008.30008.30008.3000-
24 Nov 20238.30008.30008.30008.30008.3000-
22 Nov 20238.30008.30008.30008.30008.3000-
21 Nov 20238.30008.30008.30008.30008.3000-
20 Nov 20238.30008.30008.30008.30008.3000-
17 Nov 20238.30008.30008.30008.30008.3000-
16 Nov 20238.30008.30008.30008.30008.3000-
15 Nov 20238.30008.30008.30008.30008.3000-
14 Nov 20238.30008.30008.30008.30008.3000-
13 Nov 20238.30008.30008.30008.30008.3000-
10 Nov 20238.30008.30008.30008.30008.3000-
09 Nov 20238.30008.30008.30008.30008.3000-
08 Nov 20238.30008.30008.30008.30008.3000-
07 Nov 20238.30008.30008.30008.30008.3000-
06 Nov 20238.30008.30008.30008.30008.3000-
03 Nov 20238.30008.30008.30008.30008.3000-
02 Nov 20238.30008.30008.30008.30008.3000-
01 Nov 20238.30008.30008.30008.30008.3000-
31 Oct 20238.30008.30008.30008.30008.3000-
30 Oct 20238.30008.30008.30008.30008.3000-
27 Oct 20238.30008.30008.30008.30008.3000-
26 Oct 20238.30008.30008.30008.30008.3000-
25 Oct 20238.30008.30008.30008.30008.3000-
24 Oct 20238.30008.30008.30008.30008.3000-
23 Oct 20238.30008.30008.30008.30008.3000-
20 Oct 20238.30008.30008.30008.30008.3000-
19 Oct 20238.30008.30008.30008.30008.3000-
18 Oct 20238.30008.30008.30008.30008.3000-
17 Oct 20238.30008.30008.30008.30008.3000-
16 Oct 20238.30008.30008.30008.30008.3000-
13 Oct 20238.30008.30008.30008.30008.3000-
12 Oct 20238.30008.30008.30008.30008.3000-
11 Oct 20238.30008.30008.30008.30008.3000-
10 Oct 20238.30008.30008.30008.30008.3000-
09 Oct 20238.30008.30008.30008.30008.3000-
06 Oct 20238.30008.30008.30008.30008.3000-
05 Oct 20238.30008.30008.30008.30008.3000-
04 Oct 20238.30008.30008.30008.30008.3000-
03 Oct 20238.30008.30008.30008.30008.3000-
02 Oct 20238.30008.30008.30008.30008.3000100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...