Australia markets closed

Prospech Limited (PRS.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.03500.0000 (0.00%)
At close: 10:06AM AEDT
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.03500.03500.03500.03500.0350-
01 Dec 20220.03500.03500.03500.03500.0350-
30 Nov 20220.03500.03500.03500.03500.035062,500
29 Nov 20220.03500.03600.03500.03500.0350109,740
28 Nov 20220.03400.03500.03400.03500.0350148,500
25 Nov 20220.04000.04000.04000.04000.0400-
24 Nov 20220.04000.04000.04000.04000.040050,000
23 Nov 20220.04000.04000.04000.04000.0400-
22 Nov 20220.04000.04000.04000.04000.0400-
21 Nov 20220.04000.04000.04000.04000.0400-
18 Nov 20220.04500.04500.04000.04000.040081,360
17 Nov 20220.04800.04800.04800.04800.0480-
16 Nov 20220.04500.04800.04500.04800.048014,281
15 Nov 20220.04400.04500.04000.04200.042085,359
14 Nov 20220.04500.04500.04500.04500.045011,231
11 Nov 20220.03400.04500.03400.04400.0440400,499
10 Nov 20220.03300.03300.02900.02900.029037,500
09 Nov 20220.03100.03100.03100.03100.031050,249
08 Nov 20220.03000.03000.03000.03000.030011
07 Nov 20220.03100.03100.03100.03100.0310-
04 Nov 20220.03100.03100.03100.03100.0310-
03 Nov 20220.03100.03100.03100.03100.0310-
02 Nov 20220.03100.03100.03100.03100.0310149,751
01 Nov 20220.03100.03100.03100.03100.0310-
31 Oct 20220.03000.03100.03000.03100.031040,426
28 Oct 20220.03200.03200.03000.03000.0300229,574
27 Oct 20220.03400.03400.03400.03400.0340-
26 Oct 20220.03400.03400.03400.03400.0340-
25 Oct 20220.03400.03400.03400.03400.0340-
24 Oct 20220.03300.03400.03300.03400.0340100,000
21 Oct 20220.03000.03000.03000.03000.0300138,342
20 Oct 20220.02800.02800.02800.02800.0280-
19 Oct 20220.02800.02800.02800.02800.0280-
18 Oct 20220.02800.02800.02800.02800.0280-
17 Oct 20220.02800.02800.02800.02800.0280-
14 Oct 20220.03100.03100.02800.02800.02801,257,545
13 Oct 20220.03400.03400.03400.03400.0340-
12 Oct 20220.03400.03400.03400.03400.034049,245
11 Oct 20220.03300.03300.03300.03300.0330-
10 Oct 20220.03300.03300.03300.03300.0330-
07 Oct 20220.03300.03300.03300.03300.0330-
06 Oct 20220.03300.03300.03300.03300.0330-
05 Oct 20220.03300.03300.03300.03300.0330-
04 Oct 20220.03300.03300.03300.03300.033039,479
03 Oct 20220.03300.03300.03300.03300.0330201,001
30 Sept 20220.03300.03300.03300.03300.0330-
29 Sept 20220.03300.03300.03300.03300.0330-
28 Sept 20220.03300.03300.03300.03300.0330-
27 Sept 20220.03200.03300.03100.03300.0330205,000
26 Sept 20220.03500.03500.03500.03500.0350-
23 Sept 20220.03500.03500.03500.03500.035035,294
21 Sept 20220.03400.03400.03400.03400.0340-
20 Sept 20220.03400.03400.03400.03400.0340-
19 Sept 20220.03400.03400.03400.03400.034087,500
16 Sept 20220.03400.03400.03400.03400.034056,055
15 Sept 20220.03000.03000.03000.03000.0300-
14 Sept 20220.03000.03000.03000.03000.0300-
13 Sept 20220.03000.03000.03000.03000.0300-
12 Sept 20220.03000.03000.03000.03000.0300-
09 Sept 20220.03000.03000.03000.03000.0300-
08 Sept 20220.03000.03000.03000.03000.0300-
07 Sept 20220.03000.03000.03000.03000.0300-
06 Sept 20220.03000.03000.03000.03000.0300-
05 Sept 20220.03000.03000.03000.03000.0300321
02 Sept 20220.03000.03000.03000.03000.0300-
01 Sept 20220.03100.03100.03000.03000.0300151,515
31 Aug 20220.03100.03100.03100.03100.031071,000
30 Aug 20220.03000.03000.03000.03000.03004,540
29 Aug 20220.02800.02800.02800.02800.0280-
26 Aug 20220.02800.02800.02800.02800.0280-
25 Aug 20220.02800.02800.02800.02800.0280-
24 Aug 20220.02800.02800.02800.02800.0280-
23 Aug 20220.02800.02800.02800.02800.0280-
22 Aug 20220.02800.02800.02800.02800.0280755
19 Aug 20220.02700.02700.02700.02700.0270-
18 Aug 20220.02700.02700.02700.02700.0270-
17 Aug 20220.02700.02700.02700.02700.027040,000
16 Aug 20220.02900.02900.02900.02900.0290-
15 Aug 20220.02900.02900.02900.02900.0290-
12 Aug 20220.02900.02900.02900.02900.0290-
11 Aug 20220.02900.02900.02900.02900.0290-
10 Aug 20220.02900.02900.02900.02900.0290-
09 Aug 20220.02900.02900.02900.02900.0290-
08 Aug 20220.02900.02900.02900.02900.0290-
05 Aug 20220.02900.02900.02900.02900.0290-
04 Aug 20220.02900.02900.02900.02900.0290-
03 Aug 20220.02900.02900.02900.02900.029071,747
02 Aug 20220.02600.02600.02600.02600.0260-
01 Aug 20220.02600.02600.02600.02600.0260-
29 July 20220.02600.02600.02600.02600.026038,600
28 July 20220.02600.02600.02600.02600.0260-
27 July 20220.02600.02600.02600.02600.0260-
26 July 20220.02600.02600.02600.02600.0260200,000
25 July 20220.02700.02700.02600.02600.026085,910
22 July 20220.02500.02500.02500.02500.0250-
21 July 20220.02500.02500.02500.02500.0250144,558
20 July 20220.02900.02900.02900.02900.029091,590
19 July 20220.02900.02900.02900.02900.029046,660
18 July 20220.02900.03000.02900.03000.0300338,853
15 July 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...