Australia markets closed

Precipio, Inc. (PRPO)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
6.20-0.52 (-7.74%)
At close: 04:00PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20246.666.676.206.206.201,700
18 Apr 20246.706.706.706.706.70-
17 Apr 20246.696.706.626.706.70800
16 Apr 20246.746.746.746.746.74300
15 Apr 20246.786.786.616.746.741,700
12 Apr 20246.826.846.656.656.653,400
11 Apr 20246.656.656.656.656.65400
10 Apr 20246.506.816.356.656.658,500
09 Apr 20246.236.486.156.356.3524,300
08 Apr 20246.266.516.186.516.511,000
05 Apr 20246.156.326.156.326.32900
04 Apr 20246.346.346.106.296.294,700
03 Apr 20246.486.486.326.326.32700
02 Apr 20246.846.876.166.486.486,100
01 Apr 20246.677.006.456.846.8414,600
28 Mar 20246.126.706.016.706.7010,200
27 Mar 20246.016.246.006.206.203,300
26 Mar 20246.006.086.006.086.08700
25 Mar 20246.356.356.006.006.002,800
22 Mar 20246.266.266.006.026.022,400
21 Mar 20246.026.026.026.026.02400
20 Mar 20246.006.026.006.026.02600
19 Mar 20246.236.256.236.256.251,200
18 Mar 20246.476.476.106.106.102,500
15 Mar 20246.486.486.106.106.102,800
14 Mar 20246.266.266.006.006.00800
13 Mar 20246.266.326.006.206.203,200
12 Mar 20246.516.516.336.336.331,700
11 Mar 20246.116.446.116.256.253,200
08 Mar 20246.446.446.026.216.211,100
07 Mar 20246.306.306.106.106.101,400
06 Mar 20246.366.426.366.426.42800
05 Mar 20246.296.456.046.366.366,300
04 Mar 20246.506.666.226.666.664,400
01 Mar 20246.386.516.386.506.5010,100
29 Feb 20246.516.676.426.666.661,500
28 Feb 20246.546.696.546.676.672,900
27 Feb 20246.406.506.366.506.503,400
26 Feb 20246.246.416.246.416.411,200
23 Feb 20246.216.216.216.216.21300
22 Feb 20246.016.346.016.346.34500
21 Feb 20246.366.366.356.356.35500
20 Feb 20246.516.526.206.206.201,600
16 Feb 20246.736.736.586.586.581,100
15 Feb 20246.586.756.446.656.6510,800
14 Feb 20246.466.706.466.706.703,300
13 Feb 20246.456.776.086.456.457,900
12 Feb 20246.266.426.156.426.425,000
09 Feb 20246.376.376.026.366.363,400
08 Feb 20246.716.775.916.486.4831,100
07 Feb 20246.786.976.636.916.918,800
06 Feb 20245.827.255.826.706.7073,800
05 Feb 20246.136.295.866.196.192,200
02 Feb 20246.076.255.965.965.966,200
01 Feb 20246.156.156.086.086.081,000
31 Jan 20246.396.396.396.396.39600
30 Jan 20246.336.616.266.396.392,900
29 Jan 20246.336.356.186.206.205,000
26 Jan 20246.196.506.196.446.444,100
25 Jan 20246.196.326.196.326.321,800
24 Jan 20246.596.596.486.486.482,400
23 Jan 20246.206.546.196.546.542,500
22 Jan 20247.087.086.346.466.464,800
19 Jan 20246.807.306.766.896.8915,800
18 Jan 20246.086.736.086.716.7115,300
17 Jan 20245.206.395.006.086.0874,000
16 Jan 20245.185.275.185.275.271,600
12 Jan 20245.385.795.355.355.353,700
11 Jan 20245.625.795.195.505.5011,400
10 Jan 20245.676.095.675.935.931,600
09 Jan 20246.036.135.695.775.774,000
08 Jan 20246.376.376.086.186.182,000
05 Jan 20246.126.486.126.436.431,000
04 Jan 20246.286.286.256.256.251,400
03 Jan 20246.506.576.326.326.323,700
02 Jan 20246.516.516.406.516.511,900
29 Dec 20236.386.706.336.506.502,900
28 Dec 20236.476.836.476.506.506,400
27 Dec 20236.766.766.516.516.516,000
26 Dec 20236.576.686.286.536.535,300
22 Dec 20236.956.956.506.506.503,200
21 Dec 20236.726.726.556.556.55700
20 Dec 20236.706.706.506.506.501,400
19 Dec 20236.506.726.506.526.521,100
18 Dec 20236.676.766.456.516.517,500
15 Dec 20236.706.706.546.686.681,300
14 Dec 20236.426.716.426.716.719,200
13 Dec 20236.116.115.955.975.977,600
12 Dec 20236.316.316.006.276.274,200
11 Dec 20236.536.535.956.286.2819,300
08 Dec 20236.486.506.406.506.501,800
07 Dec 20236.626.846.506.626.622,800
06 Dec 20236.877.106.756.996.996,800
05 Dec 20236.756.756.396.396.392,500
04 Dec 20237.007.006.666.676.671,300
01 Dec 20236.836.836.836.836.831,100
30 Nov 20236.657.096.656.836.831,700
29 Nov 20237.207.247.007.007.006,600
28 Nov 20236.466.586.466.586.581,700
27 Nov 20237.217.216.856.856.853,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...