Australia markets close in 2 hours 57 minutes

Prosus N.V. (PROSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.30-0.68 (-6.81%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20229.469.549.269.309.30887,700
17 May 20229.9810.059.779.989.981,703,700
16 May 20229.119.279.039.189.18558,700
13 May 20228.829.258.819.189.18880,400
12 May 20228.779.178.678.998.991,055,200
11 May 20228.979.218.828.848.841,564,300
10 May 20228.828.848.448.598.591,646,900
09 May 20228.688.748.468.498.491,650,700
06 May 20228.889.038.768.968.963,573,300
05 May 20229.419.418.859.029.023,006,100
04 May 20229.559.799.399.799.793,125,300
03 May 20229.799.899.719.819.81745,800
02 May 20229.459.709.429.659.65785,200
29 Apr 20229.8410.009.729.729.72730,800
28 Apr 20229.089.168.939.139.131,318,800
27 Apr 20229.089.309.079.209.20774,300
26 Apr 20229.309.309.089.149.14959,800
25 Apr 20229.209.389.149.329.32873,800
22 Apr 20229.499.619.349.369.36536,800
21 Apr 20229.519.639.219.259.25618,800
20 Apr 20229.829.909.659.749.74699,000
19 Apr 20229.829.949.739.929.921,473,500
18 Apr 202210.2210.2410.0510.1010.10629,200
14 Apr 202210.3110.3210.1610.2210.22737,100
13 Apr 202210.1910.6710.1810.6210.621,139,000
12 Apr 202210.5110.5910.3710.4010.401,147,300
11 Apr 202210.6210.7610.5010.5510.551,245,100
08 Apr 202210.2910.4810.2410.3910.39687,600
07 Apr 202210.6910.7410.4810.5810.58884,400
06 Apr 202210.9010.9410.7010.9010.90732,700
05 Apr 202211.7911.8011.3811.4411.441,330,400
04 Apr 202211.6311.8211.6311.6911.691,867,800
01 Apr 202211.4211.4611.2211.3011.30717,800
31 Mar 202210.9710.9810.7710.8910.891,589,900
30 Mar 202211.4111.4311.0811.1811.18460,200
29 Mar 202211.1111.2811.0311.2811.281,233,900
28 Mar 202210.6710.8210.5410.7310.731,127,600
25 Mar 202210.7210.8110.5410.6910.695,073,800
24 Mar 202210.8211.0010.6810.9810.98728,800
23 Mar 202210.9011.2010.8210.9810.981,409,300
22 Mar 202211.6111.8911.5911.7611.761,134,600
21 Mar 202211.4511.4711.2111.2511.25803,300
18 Mar 202211.2812.0011.2811.9711.97910,400
17 Mar 202211.2911.5211.1811.3911.39814,400
16 Mar 202211.2512.0411.2212.0412.041,257,000
15 Mar 20229.299.539.069.299.292,177,600
14 Mar 202210.0010.179.679.769.761,906,700
11 Mar 202211.6211.6310.8210.8310.83928,400
10 Mar 202211.6611.6811.2311.2611.261,421,400
09 Mar 202211.8512.0511.6711.9611.961,008,800
08 Mar 202211.2411.2810.7910.9910.992,717,700
07 Mar 202210.9310.9710.3710.4010.401,449,900
04 Mar 202210.7410.8310.3110.4810.482,970,300
03 Mar 202212.0412.0411.4411.4911.491,730,800
02 Mar 202212.1412.1711.9012.1312.131,309,500
01 Mar 202212.6312.6412.0112.2712.271,630,700
28 Feb 202212.1712.5512.1612.4112.41816,800
25 Feb 202212.1412.4912.0712.4312.43873,100
24 Feb 202211.9912.3911.9012.3412.341,701,600
23 Feb 202213.3313.3512.7812.8212.821,445,100
22 Feb 202213.5213.7613.4813.5813.581,747,300
18 Feb 202214.7614.8814.6414.7614.76464,500
17 Feb 202215.2115.4015.0615.1015.10910,100
16 Feb 202215.2815.6015.1915.4915.49808,500
15 Feb 202215.3515.5415.2415.5415.54771,900
14 Feb 202215.3615.4415.2415.4115.41897,000
11 Feb 202215.9215.9715.5515.6915.69540,700
10 Feb 202216.1916.5416.1816.2416.24355,100
09 Feb 202216.7816.9216.6916.8716.87667,200
08 Feb 202216.1116.4616.0516.4216.42348,400
07 Feb 202216.3516.4016.2416.2816.28264,700
04 Feb 202216.1816.4916.1416.3816.38199,200
03 Feb 202216.1816.3216.1316.1516.15679,000
02 Feb 202216.6416.6416.3816.5216.52240,800
01 Feb 202216.8516.9216.5816.9016.90433,400
31 Jan 202216.1916.7516.1916.6916.69569,400
28 Jan 202215.6015.9215.4115.9215.92385,500
27 Jan 202215.7115.8415.6015.6515.65515,800
26 Jan 202216.0816.1915.7915.8915.89627,400
25 Jan 202216.0016.1815.7715.9315.931,389,300
24 Jan 202216.6316.9016.3016.9016.901,190,700
21 Jan 202217.2417.4417.0617.3217.32452,000
20 Jan 202217.4517.6817.4017.4017.40601,400
19 Jan 202216.7916.8516.5116.5216.52637,400
18 Jan 202216.9917.1716.8616.9716.971,010,200
14 Jan 202217.7117.9017.5917.8217.82629,600
13 Jan 202218.0718.0917.6117.6117.61929,500
12 Jan 202218.1718.2317.8618.0318.03548,600
11 Jan 202216.6917.0416.6217.0417.04662,100
10 Jan 202216.1716.2215.9916.1816.181,005,900
07 Jan 202216.1016.2516.0616.1816.182,272,000
06 Jan 202215.9516.1815.7616.0516.05810,100
05 Jan 202216.3016.5516.1516.1516.151,298,400
04 Jan 202216.8816.9216.5016.7816.781,433,400
03 Jan 202216.6916.8416.5416.8016.80485,600
31 Dec 202116.4616.7516.4616.6116.61540,900
30 Dec 202116.0516.5316.0416.4516.45483,600
29 Dec 202116.0516.0615.9015.9915.99716,800
28 Dec 202116.1716.2116.0516.1916.19527,000
27 Dec 202116.6316.6916.5916.6316.63437,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...