Australia Markets closed

Prosus N.V. (PROSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.03+0.25 (+1.81%)
At close: 03:59PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023------
20 Mar 202313.9314.1413.8714.0314.03246,500
17 Mar 202313.6713.8413.5113.7813.78261,900
16 Mar 202313.4813.9413.4713.8913.89222,400
15 Mar 202313.4513.7613.4413.7113.71403,500
14 Mar 202314.2214.2414.0514.1314.13474,300
13 Mar 202313.6513.9913.5913.8413.84197,500
10 Mar 202313.7713.8813.6513.6913.69177,900
09 Mar 202314.0214.0413.7513.7813.78271,200
08 Mar 202314.2214.3214.1414.2714.27138,000
07 Mar 202314.5814.5814.2114.2214.22270,100
06 Mar 202314.8414.8914.7614.7614.76316,400
03 Mar 202314.8214.9914.7314.9914.99378,800
02 Mar 202314.4314.8614.4214.8214.82229,600
01 Mar 202315.2115.2314.8214.8614.86564,900
28 Feb 202314.4714.5614.3014.3314.33494,600
27 Feb 202314.4114.4414.2414.2914.29199,900
24 Feb 202314.1414.2213.8913.9213.92350,400
23 Feb 202314.8114.8414.4514.6214.62583,200
22 Feb 202314.6814.7314.4714.5414.54435,500
21 Feb 202314.6714.8914.6114.6114.61589,400
17 Feb 202315.6015.7015.5115.6115.61244,400
16 Feb 202315.8216.0415.7516.0416.04788,800
15 Feb 202315.8916.1215.8616.0916.09184,100
14 Feb 202315.9716.1615.8915.9315.93500,300
13 Feb 202316.0716.3016.0016.2616.26182,700
10 Feb 202315.9415.9815.7515.8515.85210,500
09 Feb 202316.3416.3616.1116.1616.16267,100
08 Feb 202315.8715.9215.7715.8715.87336,200
07 Feb 202315.7315.9215.6015.8515.85267,200
06 Feb 202315.5715.7815.5715.7015.70232,900
03 Feb 202316.0916.2816.0516.0616.06118,100
02 Feb 202316.2016.2115.9516.1616.16628,200
01 Feb 202316.0016.2615.8416.2216.22208,500
31 Jan 202315.9016.1515.9016.1516.15595,500
30 Jan 202315.9516.0215.8615.8715.87257,500
27 Jan 202316.9717.1316.9417.0517.05191,000
26 Jan 202316.9417.0216.8217.0117.01379,200
25 Jan 202316.4016.7216.3816.7216.72202,100
24 Jan 202316.5216.7016.4816.6516.65670,900
23 Jan 202316.2916.6416.2816.6416.64610,600
20 Jan 202316.1616.4916.1416.4916.49561,800
19 Jan 202316.0016.2015.9716.1716.17428,700
18 Jan 202316.4516.5016.0716.1016.10335,000
17 Jan 202316.2716.3916.2416.3016.30338,100
13 Jan 202316.3316.6016.3316.5916.59504,500
12 Jan 202316.1916.3716.0016.3016.30201,500
11 Jan 202316.4016.4116.1816.3316.33175,400
10 Jan 202315.9516.0615.8516.0216.02454,600
09 Jan 202315.9816.0515.8115.8115.81592,900
06 Jan 202315.2015.6015.0715.5715.57519,400
05 Jan 202315.0015.1314.9015.0315.03698,400
04 Jan 202315.1615.6115.1315.6115.61976,700
03 Jan 202314.4914.6214.4014.4814.48475,000
30 Dec 202213.7413.7913.6613.7313.73469,500
29 Dec 202213.9114.0913.8714.0714.07288,500
28 Dec 202213.7113.7813.4913.5013.50408,000
27 Dec 202213.6013.8413.6013.7913.79531,700
23 Dec 202213.3713.5413.2813.3813.38330,900
22 Dec 202213.6613.7913.3113.4113.41735,600
21 Dec 202213.4713.7413.4513.7213.72296,500
20 Dec 202213.4113.5013.3113.3313.331,507,800
19 Dec 202213.7713.7713.4513.4813.48843,500
16 Dec 202213.5613.6913.4113.4313.43544,700
15 Dec 202213.9314.0213.4713.5313.53579,500
14 Dec 202214.1114.2614.0214.2014.20455,300
13 Dec 202214.2214.3813.9414.0114.01959,100
12 Dec 202213.5013.5813.3813.5513.551,581,600
09 Dec 202213.5913.7013.5013.5013.50414,300
08 Dec 202213.4213.6013.3613.5913.59467,900
07 Dec 202213.1613.2313.0513.1313.13718,300
06 Dec 202213.2713.2912.9913.0413.04910,600
05 Dec 202213.5113.5513.1813.1813.18963,900
02 Dec 202212.8413.1412.8313.0613.06450,700
01 Dec 202212.8113.0012.7412.8912.89501,300
30 Nov 202212.9613.1012.7712.9812.98452,700
29 Nov 202212.2712.5112.2512.3312.331,127,200
28 Nov 202212.0912.5012.0912.3612.36728,100
25 Nov 202211.9912.0811.9512.0312.03161,100
23 Nov 202211.7612.0011.7311.9911.99294,300
22 Nov 202211.5511.6511.4811.6411.64466,900
21 Nov 202211.9212.0011.7211.9011.90405,900
18 Nov 202212.4112.4112.0712.1412.14303,200
17 Nov 202212.1112.6112.1012.5412.54477,800
16 Nov 202212.7712.8312.2312.3112.31783,300
15 Nov 202211.8912.2911.8112.0412.04628,200
14 Nov 202211.2811.4211.2011.2411.24267,300
11 Nov 202211.3911.4711.2611.2911.29803,800
10 Nov 202210.3210.5110.2410.4810.48639,100
09 Nov 20229.809.859.589.599.591,109,800
08 Nov 20229.8810.349.8110.2010.20983,900
07 Nov 202210.2710.3010.0710.1310.13386,400
04 Nov 20229.8410.149.7310.1010.101,679,200
03 Nov 20228.929.148.919.039.03688,300
02 Nov 20229.479.489.169.199.191,035,800
01 Nov 20229.479.679.259.289.282,197,500
31 Oct 20228.588.718.538.588.581,913,500
28 Oct 20228.318.358.148.318.311,788,800
27 Oct 20228.768.838.498.518.51864,000
26 Oct 20228.498.798.468.728.72480,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...