Australia markets closed

Prosus N.V. (PROSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.86-0.31 (-1.92%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202116.0116.0615.8515.8615.86513,600
26 Nov 202116.3416.4116.0816.1716.17339,300
24 Nov 202116.3716.5616.2616.5216.52361,600
23 Nov 202116.6616.9516.6216.7016.70925,200
22 Nov 202117.1017.2716.9417.0117.01483,400
19 Nov 202117.5117.5417.3017.3717.37364,400
18 Nov 202117.5017.5217.2517.4517.45481,000
17 Nov 202117.7317.7417.4717.5317.53467,600
16 Nov 202117.8817.9717.7117.8117.813,407,400
15 Nov 202117.2117.3017.1317.1617.16270,700
12 Nov 202117.2717.2817.0717.1317.13384,100
11 Nov 202116.5316.8616.4916.7916.791,341,200
10 Nov 202116.4717.0016.4516.9416.941,254,000
09 Nov 202116.9916.9916.7616.8416.84622,600
08 Nov 202116.7916.9516.7716.9016.90435,200
05 Nov 202117.0717.0716.8116.8816.88538,600
04 Nov 202117.5317.5717.3917.4517.45711,000
03 Nov 202117.4817.7517.4717.7317.73239,900
02 Nov 202117.4117.4217.0817.0817.08335,400
01 Nov 202117.4717.7117.4617.6917.69309,800
29 Oct 202117.6017.6917.4717.5517.55348,600
28 Oct 202117.7117.9217.6317.9017.90830,000
27 Oct 202117.6017.8117.5817.6817.68209,800
26 Oct 202118.1918.2217.7717.7917.79356,700
25 Oct 202117.9518.0117.8217.9317.93309,100
22 Oct 202118.3818.4718.2218.3318.33242,400
21 Oct 202118.1818.4018.1718.3518.35747,800
20 Oct 202118.3918.4818.2418.4318.43920,500
19 Oct 202117.7117.9517.6917.9517.95366,700
18 Oct 202117.0717.2517.0017.2317.23503,300
15 Oct 202116.9317.3016.9117.2717.27272,700
14 Oct 202116.7316.8616.6416.8016.80605,300
13 Oct 202116.5316.6716.4616.6616.66442,300
12 Oct 202116.4316.4616.2816.3016.30286,000
11 Oct 202116.6816.7916.4516.4616.46415,600
08 Oct 202116.7116.8316.5916.7916.79394,900
07 Oct 202116.2216.8716.2016.7116.71419,500
06 Oct 202115.4415.7915.4415.7915.79273,700
05 Oct 202115.6215.9015.6215.8215.82396,500
04 Oct 202115.7515.7515.4215.5815.58362,000
01 Oct 202115.9315.9815.7415.8315.83549,600
30 Sept 202116.0216.1715.9316.0416.04594,000
29 Sept 202116.4316.4316.0916.1416.14360,500
28 Sept 202116.4116.4316.1516.2016.20438,200
27 Sept 202116.4016.6116.3116.5916.59855,400
24 Sept 202116.5716.5716.4116.5016.50640,000
23 Sept 202116.7216.7816.5916.6716.67472,000
22 Sept 202116.0216.3516.0016.2616.26391,900
21 Sept 202115.9316.0915.9116.0216.02482,400
20 Sept 202115.8515.9615.6215.8015.80584,900
17 Sept 202116.1716.2415.9916.1916.19612,800
16 Sept 202116.2316.5016.1916.5016.50401,400
15 Sept 202116.5816.6116.3516.4216.42894,200
14 Sept 202116.8116.9016.7516.7716.77463,400
13 Sept 202117.1317.1516.9317.0017.00310,500
10 Sept 202117.5517.5717.4017.4417.44546,800
09 Sept 202117.5417.7517.5017.5717.57654,100
08 Sept 202118.8918.8918.5818.6218.62360,900
07 Sept 202118.9019.2018.8919.0219.02664,900
03 Sept 202118.2618.5118.2518.4818.48250,500
02 Sept 202118.5418.5918.4318.4518.45385,100
01 Sept 202118.3718.5818.3718.5018.50685,600
31 Aug 202117.6317.8017.5017.7217.72625,600
30 Aug 202116.6916.7516.5016.7416.74577,800
27 Aug 202116.8917.0416.8416.9016.90303,200
26 Aug 202116.7016.8016.6016.6916.69406,300
25 Aug 202116.9517.0516.7816.8816.88695,500
24 Aug 202116.6316.8516.5916.8416.841,057,700
23 Aug 202116.3016.3215.9816.2716.27581,000
20 Aug 202116.0416.2516.0216.0816.08582,600
19 Aug 202115.9016.1615.8715.9515.951,526,700
18 Aug 202117.0717.3216.8316.8416.843,401,400
17 Aug 202116.6117.1416.2516.2816.284,221,100
16 Aug 202117.0917.3616.9517.3517.352,977,200
13 Aug 202117.4318.0517.2718.0318.031,795,600
12 Aug 202117.9518.4117.9318.3118.31868,100
11 Aug 202118.5618.6218.4018.5018.50998,100
10 Aug 202118.3918.6218.3418.3918.39914,400
09 Aug 202117.5617.7617.4517.5217.521,028,000
06 Aug 202116.9917.1516.8816.9616.962,780,500
05 Aug 202116.8217.0516.8216.8616.861,582,100
04 Aug 202117.2717.4917.1517.1817.181,547,000
03 Aug 202116.9316.9716.6316.8016.803,506,200
02 Aug 202117.9618.1517.8918.0218.021,047,700
30 July 202117.6918.0017.6917.9117.911,847,500
29 July 202118.1118.1817.9418.1018.102,084,700
28 July 202117.0217.1816.6217.0017.007,823,000
27 July 202116.0916.3215.8516.3216.325,734,500
26 July 202117.2417.3516.6616.7316.734,231,200
23 July 202118.8418.8718.6318.6418.643,975,700
22 July 202119.1719.2219.0519.0619.062,086,600
21 July 202118.7919.0118.7718.9718.97707,600
20 July 202118.7018.8018.6018.7518.751,616,000
19 July 202118.9518.9818.7518.8518.851,554,000
16 July 202119.1319.2719.0319.0519.05694,100
15 July 202118.9519.1418.9119.1419.141,067,900
14 July 202118.9919.1518.8319.0519.05884,700
13 July 202118.5518.7518.5218.6818.681,113,000
12 July 202118.4018.4518.3318.3618.36537,000
09 July 202118.2318.5118.0818.4518.451,173,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...