Australia markets open in 8 hours 12 minutes

Prosus N.V. (PROSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.32-0.08 (-0.46%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202217.2417.4417.0617.3217.32452,000
20 Jan 202217.4517.6817.4017.4017.40601,400
19 Jan 202216.7916.8516.5116.5216.52637,400
18 Jan 202216.9917.1716.8616.9716.971,010,200
14 Jan 202217.7117.9017.5917.8217.82629,600
13 Jan 202218.0718.0917.6117.6117.61929,500
12 Jan 202218.1718.2317.8618.0318.03548,600
11 Jan 202216.6917.0416.6217.0417.04662,100
10 Jan 202216.1716.2215.9916.1816.181,005,900
07 Jan 202216.1016.2516.0616.1816.182,272,000
06 Jan 202215.9516.1815.7616.0516.05810,100
05 Jan 202216.3016.5516.1516.1516.151,298,400
04 Jan 202216.8816.9216.5016.7816.781,433,400
03 Jan 202216.6916.8416.5416.8016.80485,600
31 Dec 202116.4616.7516.4616.6116.61540,900
30 Dec 202116.0516.5316.0416.4516.45483,600
29 Dec 202116.0516.0615.9015.9915.99716,800
28 Dec 202116.1716.2116.0516.1916.19527,000
27 Dec 202116.6316.6916.5916.6316.63437,000
23 Dec 202116.3016.6716.2516.5616.56602,300
22 Dec 202115.5015.8015.4815.7615.76978,000
21 Dec 202115.3515.5115.3315.4815.481,082,800
20 Dec 202115.3515.4915.2815.3815.381,113,800
17 Dec 202115.3415.5915.2215.4515.45574,100
16 Dec 202115.9315.9515.5915.6415.64418,300
15 Dec 202115.4815.6015.3315.5915.59425,200
14 Dec 202115.6415.8615.5715.5715.571,122,100
13 Dec 202116.1116.1515.9916.0416.04479,100
10 Dec 202116.3816.5116.2616.3416.34483,400
09 Dec 202116.5416.6216.3716.3716.37239,400
08 Dec 202116.8916.9516.7816.8116.81487,700
07 Dec 202116.5917.1016.5917.0417.04853,500
06 Dec 202115.9716.2315.8516.2016.20636,600
03 Dec 202116.1316.1615.6915.8215.82468,000
02 Dec 202116.2516.4216.1316.2316.23797,100
01 Dec 202116.6216.9116.4116.4316.43586,900
30 Nov 202116.1316.3215.7315.8715.871,040,700
29 Nov 202116.0116.0615.8515.8615.86513,600
26 Nov 202116.3416.4116.0816.1716.17339,300
24 Nov 202116.3716.5616.2616.5216.52361,600
23 Nov 202116.6616.9516.6216.7016.70925,200
22 Nov 202117.1017.2716.9417.0117.01483,400
19 Nov 202117.5117.5417.3017.3717.37364,400
18 Nov 202117.5017.5217.2517.4517.45481,000
17 Nov 202117.7317.7417.4717.5317.53467,600
16 Nov 202117.8817.9717.7117.8117.813,407,400
15 Nov 202117.2117.3017.1317.1617.16270,700
12 Nov 202117.2717.2817.0717.1317.13384,100
11 Nov 202116.5316.8616.4916.7916.791,341,200
10 Nov 202116.4717.0016.4516.9416.941,254,000
09 Nov 202116.9916.9916.7616.8416.84622,600
08 Nov 202116.7916.9516.7716.9016.90435,200
05 Nov 202117.0717.0716.8116.8816.88538,600
04 Nov 202117.5317.5717.3917.4517.45711,000
03 Nov 202117.4817.7517.4717.7317.73239,900
02 Nov 202117.4117.4217.0817.0817.08335,400
01 Nov 202117.4717.7117.4617.6917.69309,800
29 Oct 202117.6017.6917.4717.5517.55348,600
28 Oct 202117.7117.9217.6317.9017.90830,000
27 Oct 202117.6017.8117.5817.6817.68209,800
26 Oct 202118.1918.2217.7717.7917.79356,700
25 Oct 202117.9518.0117.8217.9317.93309,100
22 Oct 202118.3818.4718.2218.3318.33242,400
21 Oct 202118.1818.4018.1718.3518.35747,800
20 Oct 202118.3918.4818.2418.4318.43920,500
19 Oct 202117.7117.9517.6917.9517.95366,700
18 Oct 202117.0717.2517.0017.2317.23503,300
15 Oct 202116.9317.3016.9117.2717.27272,700
14 Oct 202116.7316.8616.6416.8016.80605,300
13 Oct 202116.5316.6716.4616.6616.66442,300
12 Oct 202116.4316.4616.2816.3016.30286,000
11 Oct 202116.6816.7916.4516.4616.46415,600
08 Oct 202116.7116.8316.5916.7916.79394,900
07 Oct 202116.2216.8716.2016.7116.71419,500
06 Oct 202115.4415.7915.4415.7915.79273,700
05 Oct 202115.6215.9015.6215.8215.82396,500
04 Oct 202115.7515.7515.4215.5815.58362,000
01 Oct 202115.9315.9815.7415.8315.83549,600
30 Sept 202116.0216.1715.9316.0416.04594,000
29 Sept 202116.4316.4316.0916.1416.14360,500
28 Sept 202116.4116.4316.1516.2016.20438,200
27 Sept 202116.4016.6116.3116.5916.59855,400
24 Sept 202116.5716.5716.4116.5016.50640,000
23 Sept 202116.7216.7816.5916.6716.67472,000
22 Sept 202116.0216.3516.0016.2616.26391,900
21 Sept 202115.9316.0915.9116.0216.02482,400
20 Sept 202115.8515.9615.6215.8015.80584,900
17 Sept 202116.1716.2415.9916.1916.19612,800
16 Sept 202116.2316.5016.1916.5016.50401,400
15 Sept 202116.5816.6116.3516.4216.42894,200
14 Sept 202116.8116.9016.7516.7716.77463,400
13 Sept 202117.1317.1516.9317.0017.00310,500
10 Sept 202117.5517.5717.4017.4417.44546,800
09 Sept 202117.5417.7517.5017.5717.57654,100
08 Sept 202118.8918.8918.5818.6218.62360,900
07 Sept 202118.9019.2018.8919.0219.02664,900
03 Sept 202118.2618.5118.2518.4818.48250,500
02 Sept 202118.5418.5918.4318.4518.45385,100
01 Sept 202118.3718.5818.3718.5018.50685,600
31 Aug 202117.6317.8017.5017.7217.72625,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...