Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Prom Resources, Inc. (PRMO)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

(0.00%)

At close: 03:46PM EST

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	22,921,664
05 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,973,333
04 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	150,000
01 Dec 2023	0.0001	0.0002	0.0001	0.0002	0.0002	31,704,000
30 Nov 2023	0.0001	0.0002	0.0001	0.0002	0.0002	3,750,000
29 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	110,000
27 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,000,000
24 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	40,000
22 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	100,000
21 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	665,000
17 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	20,004,999
16 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,000,000
15 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,125,020
14 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,003,750
10 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Nov 2023	0.0001	0.0002	0.0001	0.0001	0.0001	22,410,000
07 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,274,999
02 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
01 Nov 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,150,000
31 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	325,000
30 Oct 2023	0.0001	0.0002	0.0001	0.0001	0.0001	3,376,200
27 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Oct 2023	0.0001	0.0002	0.0001	0.0001	0.0001	11,900,000
25 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,125,000
24 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Oct 2023	0.0001	0.0002	0.0001	0.0001	0.0001	2,650,000
17 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,000,029
12 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,846,551
11 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,600,000
10 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,780,106
05 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Oct 2023	0.0001	0.0002	0.0001	0.0001	0.0001	10,118,592
03 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	29,990,000
02 Oct 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,800,000
29 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	400,000
27 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,010,000
22 Sept 2023	0.0002	0.0002	0.0002	0.0002	0.0002	-
21 Sept 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,535,003
20 Sept 2023	0.0002	0.0002	0.0002	0.0002	0.0002	39,842,262
19 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	24,399,981
15 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,500,000
14 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	4,250,000
12 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
07 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
06 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,109,001
05 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	8,060,000
01 Sept 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	780,000
30 Aug 2023	0.0001	0.0002	0.0001	0.0001	0.0001	1,001,000
29 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Aug 2023	0.0001	0.0002	0.0001	0.0001	0.0001	20,310,000
11 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,611,111
07 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,000,000
04 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	11,150,000
03 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	500,000
01 Aug 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
31 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
28 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	100,000
24 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	14,607,000
20 July 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,405.60+20.90(+0.28%)

ASX 2007,194.90+21.60(+0.30%)

AUD/USD0.6580-0.0022(-0.34%)

OIL71.26+1.92(+2.77%)

GOLD2,020.80-25.60(-1.25%)

Bitcoin AUD66,837.38+222.34(+0.33%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Prom Resources, Inc. (PRMO)

ALL ORDS
7,405.60
+20.90(+0.28%)

ASX 200
7,194.90
+21.60(+0.30%)

AUD/USD
0.6580
-0.0022(-0.34%)

OIL
71.26
+1.92(+2.77%)

GOLD
2,020.80
-25.60(-1.25%)

Bitcoin AUD
66,837.38
+222.34(+0.33%)