Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRM250117C00007500 | 2024-06-03 1:35PM EDT | 7.50 | 1.26 | 0.00 | 1.95 | 0.00 | - | 3 | 14 | 85.06% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRM250117P00010000 | 2024-06-21 3:51PM EDT | 10.00 | 2.46 | 2.00 | 3.10 | 0.00 | - | 2 | 2 | 62.89% |