Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM241018C00002500 | 2024-04-03 9:44AM EDT | 2.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PRM241018C00005000 | 2024-05-23 11:28AM EDT | 5.00 | 2.95 | 2.50 | 3.20 | 0.00 | - | 4 | 30 | 72.27% |
| PRM241018C00007500 | 2024-05-28 10:35AM EDT | 7.50 | 1.01 | 0.95 | 1.25 | 0.00 | - | 15 | 434 | 56.93% |
| PRM241018C00010000 | 2024-05-09 9:40AM EDT | 10.00 | 0.40 | 0.20 | 0.60 | 0.00 | - | 2 | 1,247 | 58.59% |
| PRM241018C00012500 | 2024-05-13 10:39AM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 32 | 168 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM241018P00005000 | 2024-04-11 12:21PM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 11 | 53.91% |
| PRM241018P00007500 | 2024-05-23 9:50AM EDT | 7.50 | 0.90 | 0.70 | 1.00 | 0.00 | - | 15 | 40 | 56.93% |
© 2024 Yahoo. All rights reserved.