Perimeter Solutions, SA (PRM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240719C00005000 | 2024-05-21 12:38PM EDT | 5.00 | 3.28 | 2.40 | 3.00 | 0.00 | - | 10 | 842 | 120.31% |
| PRM240719C00007500 | 2024-05-31 9:30AM EDT | 7.50 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 898 | 60.74% |
| PRM240719C00010000 | 2024-05-16 3:04PM EDT | 10.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 1 | 126 | 90.43% |
| PRM240719C00012500 | 2024-04-09 9:56AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 140.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRM240719P00002500 | 2024-01-11 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 179.69% |
| PRM240719P00005000 | 2024-03-14 12:39PM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 20 | 100.78% |
| PRM240719P00007500 | 2024-05-29 10:06AM EDT | 7.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 327 | 333 | 49.02% |
© 2024 Yahoo. All rights reserved.